Karachi Stock Exchange Stock Market Position on 25-02-2013

Karachi, February 25, 2013 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
PIus170 Current

14770.09

18020.50

12643.35

31161.25

10594.35

16471.33

Minus183 Previous

14814.06

18074.27

12683.77

31228.10

10714.87

16539.89

Unchanged24 High

14906.26

18175.77

12743.09

31369.44

10790.83

16623.38

Total377 Low

14726.98

17972.62

12613.38

31035.77

10542.47

16417.35

Net Change

.43.97

-53.77

-40.42

-66.85

-120.52

-68.56

Percentage

-0.30

-0.30

-0.32

-0.21

-1.12

-0.41

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

322 298 060

9,107,459,733

4,477,626,818,641

Previous

369:041:490

9,407,122,446

4,491,942,061,129

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Telecard Limited

7.10

7.96

8.10

7.25

35,048,500

National Bank Pak

53.39

54.74

55.90

52.80

31,380,000

P.T.C.L.A

23.97

23.64

24.59

23.30

27,841,000

Jah.Sidd. Co.

18.62

18.74

19.18

18.56

21,070,500

Azgard Nine

7.69

8.59

8.69

7.75

17,566,000

WorIdCaII Telecom

3.84

3.67

4.00

3.61

15,062,500

Wateen Telecom Ltd

4.12

4.04

4.35

3.88

12,542,000

Maple Leaf Cement

18.94

18.96

19.34

18.50

10,971,000

Fauji Cement

7.98

7.85

8.11

7.82

8,953,000

Engro Foods Ltd.

124.80

130.47

131.04

124.40

8,183,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Unilever Food

130.00

4255.00

Colgate Palmolive

80.00

1520.00

UniLever Pak

31.82

10550.00

Clariant Pak

14.02

266.39

 

FUTURE CONTRACT

TURNOVER

PIus

50

Current

23,562,870

Minus

62

Previous

41,862,335

Unchanged

1

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
PTC-MAR

24.21

23.84

24.70

23.50

5,753,000

NBP-MAR

53.81

55.21

56.25

53.20

5,584,000

EFOODS-MAR

125.97

131.55

132.26

125.70

4,204,500

DADA-MAR

62.97

62.43

63.65

62.20

1,819,500

ENARA-MAR

109.65

115.13

115.13

112.50

1,749,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply