Karachi Stock Exchange Stock Market Position on 24-11-2015

Karachi, November 24, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On November-24-2015

COMPANIES              KSE                  KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi            OGTi     ALLSHARES
                                                                                                                                  ISLAMIC
Plus             122   Current            19891.65       33732.91      23657.11         55969.84      16215.80        12531.07    15692.46
Minus            231   Previous           20000.79       33857.00      23714.27         56380.27      16179.13        12672.41    15715.49
Unchanged         23   High               20018.71       33908.33      23757.88         56477.13      16262.94        12673.92    15754.87
Total            376   Low                19877.85       33717.84      23647.04         55943.24      16179.13        12516.82    15682.73
                       Net Change          -109.14        -124.09        -57.16          -410.43         36.67         -141.34      -23.03
                       Percentage            -0.55          -0.37         -0.24            -0.73          0.23           -1.12       -0.15

                    TURNOVER                          TRADING VALUE                         MARKET CAPITAL
Current           143,763,010                         6,177,674,768                      7,162,919,852,356
Previous          182,388,730                         5,933,846,039                      7,175,668,232,004

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                 Prv. Rate  Opening Rate     Closing Rate   Highest Rate    Low Rate           Turnover
TRG Pak Ltd                    40.51       40.53            38.71          40.70         38.49             15,404,000
Pace(PAK)Ltd                    8.36        8.40             7.99           8.43          7.80             14,230,500
B.O.Punjab                      9.36        9.39             9.24           9.53          9.19              9,517,500
Silk Bank Ltd                   1.93        1.88             1.85           1.93          1.84              8,848,000
Sui South Gas                  39.94       39.90            41.93          41.93         39.90              7,950,000
Sui North GAs                  31.09       31.00            31.13          31.95         30.95              7,729,500
K-Electric Ltd                  7.71        7.70             7.61           7.71          7.60              5,893,500
Pak refinery                   52.73       52.80            52.00          54.28         51.52              4,053,500
Ghani Gases Ltd Xd             35.56       35.50            33.79          36.70         33.79              3,760,500
Pak Elektron                   72.02       71.94            71.28          72.68         71.05              3,347,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                 Increased By           Closing Rate       Company Name                Decreased By        Closing Rate

Ferozsons(LAB)                      44.12                 926.88         Sapphire FiberXD                 20.00              780.00
Murree BreweryXD                    40.77                1032.50         NoonPakNonVot                    12.34              234.62

                                                           FUTURE CONTRACT
                                TURNOVER                          Plus                       133
Current                        36,504,500                         Minus                       46
Previous                        7,994,000                                                      3

Company Name                         Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

BOP-NOV                                 9.40          9.55              9.34             9.65            9.30       4,816,500
BOP-NOV                                 9.40          9.50              9.25             9.55            9.22       4,439,000
SNGP-NOV                               31.19         31.00             31.21            31.99           31.00       4,078,500
PAEL-NOVB                              72.21         71.89             71.43            72.75           71.20       3,483,000
SNGP-NOV                               31.19         32.43             31.46            32.43           31.26       2,875,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk