Karachi Stock Exchange Stock Market Position on 24-09-2013

Karachi, September 24, 2013 (PPI-OT):

                                          DAILY STOCK MARKET REPORT
                                  Market Position Printed On SEP-23-2013
COMPANIES           KSE          KSE-30     KSE-100   KSE-ALLSHARES    KMI-30      BATi         OGTi
Plus           97 Current       17637.25   23088.49    16554.54       38462.63   14949.32     19500.84
Minus         232 Previous      18120.57   23639.97    16928.86       39263.68   15562.34     20003.13
Unchanged      25 High          18202.07   23727.57    16977.78       39379.02   15693.00     20122.75
Total         354 Low           17572.18   23024.33    16533.69       38310.84   14886.81     19397.06
                  Net Change     -483.32    -551.48     -374.32         401.05    -613.02      -502.29
                  Percentage       -2.67      -2.33       -2.21          -2.04      -3.94        -2.51

                  TURNOVER                    TRADING VALUE                  MARKET CAPITAL
Current        235,880,730                   7,970,500,665                5,419,920,445,487
Previous       150,536,190                   4,369,873,317                5,542,742,982,039

                               COMPANIES REFLECTING SIGNIFICANT TURNOVER
     Company Name         Opening Rate       Closing Rate  Highest Rate  Low Rate        Turnover
Telecard Limited               6.30             6.86         6.98          5.95         27,763,000
B.O.Punjab                    12.73            12.42        12.99         12.36         21,036,000
National Bank.                56.06            54.00        56.70         53.56         14,926,000
Nimir Ind.Chemicats            6.18             7.18         7.18          6.20         13,645,500
P.I.A.C.(A)                    8.51             8.64         6.94          8.42         10,424,400
P.T.C.L.A                     27.36            27.27        27.75         26.61          8,448,000
Maple Leaf Cement             25.63            24.51        25.90         24.40          6,292,000
Sui South Gas                 25.33            25.85        26.05         24.82          8,050,500
Byco Petroleum                 9.60             9.71        10.15          9.52          7,264,500
D.G.K.Cement                  78.29            75.20        78.69         74.78          6,784,500

                      COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By     Closing Rate  Company Name           Decreased By    Closing Rate
Island Textile               22.50            999.00   Nestle Pak.                200.00           6000.00
Indus Dyeing                  8.99            893.99   Rafhan MaizeXD             173.34           4884.63

                                      FUTURE CONTRACT
                TURNOVER                               Plus                       13
Current                 42,249,190                     Minus                     138
Previous                19,819,195                     Unchanged                   3

Company Name             Opening Rate     Closing Rate   Highest Rate     Low Rate       Turnover
BOP-SEP                      12.73          12.42           12.99          12.38        6,315,000
BOP-OCT                      12.82          12.57           13.20          12.50        4,B63,500
NBP-OCT                      56.53          54.66           57.29          54.01        2,848,000
FATIMA-OCT                   27.00          26.25           26.32          26.00        2,415,000
FCCL-SEP                     11.99          11.78           12.04          11.70        2,249,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 24-09-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply