Karachi Stock Exchange Stock Market Position on 24-08-2012

Karachi, August 24, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 112 Current

12560.05

15039.18

10596.99

26458.11

9060.86

14534.52

Minus 125 Previous

12902.88

15080.55

10615.79

26628.13

9089.02

14594.54

Unchanged 19 High

12957.25

15162.05

10671.51

26679.45

9116.73

14673.56

Total 316 Low

12832.98

15009.08

10577.57

26418.75

9044.86

14478.81

Net Change

-42.83

-41.37

-18.50

-170.02

-28.16

-60.02

Percentage

-0.33

-0.27

-0.18

-0.64

-0.31

-0.41

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

315,106,280

5,000,381,332

3,838,136,043,209

Previous

222,195,000

5,464,098,150

3,844,905,302,190

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Lafarge Pakistan

5.70

5.70

5.90

5.50

38,910,500

Flying Cement

3.59

4.87

4.69

3.90

26,450,500

Fauji Cement

6.85

6.80

7.12

6.74

24,747,500

Jah.Sidd. Co.

15.20

15.90

16.20

15.13

20,479,500

Pace (Pak) Ltd.

2.89

3.05

3.18

2.85

18,016,000

K.E.S.C.

6.67

6.47

6.93

6.35

15,088,500

P.T.C.L.A

14.29

15.29

15.29

14.34

12,823,000

WorIdCall Telecom

2.33

2.58

2.85

2.25

12,527,000

Treet Corp(ROL)

2.25

3.14

3.25

2.00

9,383,500

Bankislamic Pakistan

9.67

9.71

10.00

9.50

8,511,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Food

148.00

3148.00

UniLever PakSPOT

300.05

8550.00

Bata (Pak) Limited

41.45

870.53

Rathan MaizeXD

195.00

3785.00

FUTURE CONTRACT

TURNOVER

Plus

28

Current

8,664,020

Minus

56

Previous

14,082,400

Unchanged

2

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-AUG

50.58

49.87

50.80

49.66

3,034,000

ENGRO-AUG

94.09

96.75

98.30

95.40

1,900.500

PTC-AUG

14.39

15.39

15.39

14.40

1,191,500

LUCK-AUG

133.57

131.80

134.25

131.50

640,500

LOTPTA-AUG

7.26

7.33

7.56

7.30

531,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply