Karachi Stock Exchange Stock Market Position on 24-07-2013

Karachi, July 24, 2013 (PPI-OT):

COMPANIES        KSE           KSE-30     KSE-100   KSE-ALLSHARES     KMI-30      BATi        OGTi
Plus        200 Current        18617.77    23776.22   16859.30       41281.12    14305.04   21045.98
Minus       153 Previous       18546.74    23683.27   16789.84       41199.57    14000.32   20916.87
Unchanged    23 High           18763.01    23944.01   16983.14       41688.41    14370.77   21330.44
Total       376 Low            18546.74    23683.27   16789.84       41182.45    14000.32   20898.03
                Net Change        71.03       92.95      69.46          81.55      304.72     129.11
                Percentage         0.38        0.39       0.41           0.20        2.18       0.62

                TURNOVER                     TRADING VALUE                 MARKET CAPITAL
Current        303,683,100                  13,977,827,210                 5,798,364,276,848
Previous       333,012,140                  13,181,719,378                 5,775,195,508,489

                           COMPANIES REFLECTING SIGNIEICANT TURNOVER
Company Name               Opening Rate    Closing Rate   Highest Rate   Low Rate        Turnover
B.O.Punjab                    14.03            13.64          14.32        13.45          35,641,500
National Bank.                57.16            60.01          60.01        58.00          19,903,500
Fauji Cement                  15.18            15.19          15.57        15.10          19,094,000
Media Times Ltd                3.58             4.02           4.26         3.65          17,167,000
Lafarge Pak.                  10.06            10.03          10.40         9.90          16,083,000
Maple Leaf Cement             29.77            30.78          31.25        29.75          15,582,500
K.E.S.C.                       7.17             1.39           7.59         7.24          13,730,000
Jah.Sidd. Co.                 12.61            13.06          13.45        12.59          10,874,500
P.T.C.L.A                     27.95            27.06          27.99        26.95           9,564,000
D.G.K.Cement                  94.64            95.86          96.90        94.90           7,535,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By     Closing Rate    Company Name             Decreased By     Closing Rate
Siemens Pakistan            35.50           745.50        Nestle Pat                  160.00           6300.00
MithcheltsFruit             14.95           514.95        Liberty Mills                15.70            357.50

                TURNOVER                               PIus                       80
Current                 36,237,450                     Minus                      68
Previous                40,638,505                     Unchanged                   4

Company Name               Opening Rate   Closing Rate    Highest Rate    Low Rate      Turnover
NBP-AUG                       57.96          60.85           60.85          58.50       5,722,000
FCCL-AUG                      15.40          15.40           15.75          15.30       2,554,500
NBP-JUL                       57.31          59.87           60.17          58.00       2,507,500
FCCL-JUL                      15.21          15.19           15.54          15.10       2,359,000
Plc-JUL                       27.98          27.13           28.25          27.05       2,179,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply