Karachi Stock Exchange Stock Market Position on 24-04-2012

Karachi:

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOCTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus171 Current

12382.87

14132.59

9931.67

24406.67

9168.95

13471.50

Minus145 Previous

12366.41

14083.44

9899.15

24382.23

9088.59

13404.22

Unchanged56 High

12500.23

14223.39

9998.29

24692.07

9237.25

13625.37

Total372 Low

12365.04

14083.44

9899.15

24317.35

9088.59

13404.22

Net Change

16.46

49.15

32.52

24.44

80.36

67.28

Percentage

0.13

0.35

0.33

0.10

0.88

0.50

 

TURNOVERTRADING VALUEMARKET CAPITAL
Current

297,163,563

8,864,514,112

3,617,421,236,078

Previous

213,340,152

5,361,555,678

3,605,577,823,695

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
D.G.K.Cement

44.71

42.59

45.45

42.48

35,756,518

Lafarge Pakistan

5.38

5.49

5.70

5.35

25,307,641

Fauji Cement

7.04

6.81

7.16

6.76

20,969,370

P.T.C.L.A

14.12

14.25

14.88

14.04

19,626,077

National BankXDXB

49.48

49.29

50.50

48.01

18,881,395

Jah.Sidd. Co.

18.45

18.39

19.15

18.25

15,380,551

B.O.Punjab

9.95

10.01

10.31

9.88

14,611,588

Bank Al-Falah XD

17.49

17.58

18.00

17.41

13,776,353

Nishat Mills Limited

58.34

58.91

59.98

58.00

10,255,858

Askari Bank

15.16

15.39

15.59

14.90

7,400,767

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
UniLever Pak Ltd

149.43

6261.25

Wyeth Pak Ltd.XD

37.71

730.00

Rafhan MaizeXD

113.58

2615.32

Bata (Pak) XD

31.57

655.49

FUTURE CONTRACT

TURNOVERPlus53
Current24,885,000Minus66
Previous23,426,000Unchanged1

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-MAY

44.81

43.06

45.10

42.90

4,611,500

DGKC-APR

44.80

42.74

45.40

42.56

4,596,500

AHCL-APR

33.49

33.65

34.40

33.04

1,745,000

NBP-APR

49.48

49.35

50.38

48.25

1,546,000

BAFL-APR

17.54

17.55

17.95

17.45

1,446,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply