Karachi Stock Exchange Stock Market Position on 23-7-2014

Karachi, July 23, 2014 (PPI-OT):


                                               DAILY STOCK MARKET REPORT

                                    Market Position Printed On JUL-23-2014
COMPANIES         KSE                KSE-30          KSE-100        KSE-ALLSHARES    KMI-30        BATi             OGTi
POSITION          INDICES            INDEX           INDEX          INDEX            INDEX         INDEX            INDEX
Plus       139    Current            21200.33        30465.43       22315.57         49560.60      17895.75         23730.35
Minus      169    Previous           21181.26        30402.09       22281.81         49519.88      17916.60         23620.44
Unchanged   18    High               21335.97        30617.37       22421.68         49835.79      18087.31         23862.89
Total      326    Low                21181.26        30402.09       22281.81         49519.89      17873.12         23605.38
                  Net Change            19.07           63.34          33.76            40.72        -20.85           109.91
                  Percentage             0.09            0.21           0.15             0.08         -0.12             0.47

                   TURNOVER                             TRADING VALUE                         MARKET CAPITAL
Current            131,080,980                         7,451,236,401                          7,136,935,189,554
Previous           148,086,830                         7,077,744,848                          7,121,202,155,347
 
                                         COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                   Prv. Rate      Opening Rate    Closing Rate     Highest Rate    Low Rate       Turnover
Fauji Cement                     21.05             21.05           20.95            21.28       20.74         10,378,500
Lafarge Pak.                     16.75             16.85           16.52            16.95       16.41          8,062,500
Maple Leaf Cement                33.49             33.80           33.38            33.84       33.06          7,055,000
Askari Bank                      21.32             21.70           22.04            22.24       21.40          6,615,000
Pak Int.Bulk                     24.15             24.80           25.35            25.35       24.57          6,525,000
Adamjee Ins.                     50.11             50.10           50.41            50.90       49.65          5,832,000
P.T.C.L.                         26.97             27.00           27.00            27.35       26.91          5,640,500
B.O.Punjab                        9.12              9.20            9.18             9.24        9.07          4,719,500
Engro Fertilize Ltd.             54.98             55.65           55.48            56.99       55.25          4,679,000
National Bank.                   61.51             61.50           61.04            61.85       60.90          3,919,000

                        COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name               Increased By              Closing Rate       Company Name          Decreased By       Closing Rate
Bata (Pak)                       167.40                 3515.40         Wyeth Pak Ltd               167.61          3765.85
Shezan Inter                      42.53                 1011.90         Nestle Pak.                  25.00          7825.00

                                                       FUTURE CONTRACT
                               TURNOVER                         Plus                             135
Current                        39,536,600                       Minus                             36
Previous                       43,545,920                       Unchanged                          4
                                                                         

Company Name                     Prv. Rate    Opening Rate    Closing Rate     Highest Rate      Low Rate      Turnover
                                                                                                        
BOP-JUL                             9.14            9.22            9.18             9.24          9.09       4,071,500
BOP-AUG                             9.24            9.26            9.25             9.35          9.18       3,709,500
FCCL-JUL                           21.08           21.15           21.00            21.30         20.77       2,517,500
FCCL-AUG                           21.28           21.35           21.23            21.50         21.00       2,380,500
MLCF-AUG                           33.86           33.98           33.84            34.15         33.50       2,244,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 23-7-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 23-7-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply