Karachi Stock Exchange Stock Market Position on 23-5-2014

Karachi, May 23, 2014 (PPI-OT):

                                              DAILY STOCK MARKET REPORT
                                         Market Position Printed On MAY-23-2014
COMPANIES         KSE             KSE-30       KSE-100    KSE-ALLSHARES      KMI-30         BATi              OGTi
POSITION          INDICES         INDEX        INDEX         INDEX            INDEX         INDEX            INDEX
Plus        158   Current        19688.35     28756.00      21324.42         45598.75      16850.59         21711.31
Minus       162   Previous       19695.79     28741.55      21316.66         45646.05      16851.39         21626.00
Unchanged    23   High           19754.12     28843.71      21402.81         45800.91      16878.97         21803.71
Total       343   Low            19657.46     28719.07      21301.24         45567.51      16803.52         21626.00
                  Net Change        -7.44        14.45          7.76            47.30         -0.80            85.31
                  Percentage        -0.04         0.05          0.04            -0.10          0.00             0.39

                   TURNOVER                          TRADING VALUE                     MARKET CAPITAL
Current           130,444,640                        4,882,619,584                     6,839,919,290,678
Previous          145,666,620                        6,021,110,439                     6,837,387,350,183

                                    COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                Prv. Rate   Opening. Rate     Closing Rate     Highest Rate    Low Rate         Turnover
Pak Int Bulk(R)               12.07            11.07           11.07            11.85       11.07          17,620,500
K-Electric Ltd.                7.67             7.65            7.72             7.80        7.51          13,103,500
P.I.A.C(A)                     7.21             7.35            7.36             7.75        7.30          10,953,000
Lafarge Pak.XD                14.16            14.20           14.27            14.36       14.10           8,264,000
TRG Pakiston Ltd.             14.61            14.73           14.50            14.95       14.36           7,317,500
Pak Elektrort Ltd             23.64            23.56           24.77            24.82       23.56           7,223,500
Byco Petroleum                11.80            11.89           11.63            11.98       11.56           4,901,500
Askari Bank                   19.12            19.19           19.53            19.78       19.19           4,854,500
Fauji Cement                  17.43            17.35           17.62            17.70       17.31           3,090,000
Summit Bank                    3.54             3.56            3.76             3.96        3.55           2,687,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name           Increased By           Closing Rate        Company Name            Decreased By        Closing Rate
Rafhan Maize XD             112.50               11400.00          Philip Morris Pak.         44.64              848.31
Siemens Pakistan             66.10                1388.10          Sanofi-Aventis XD          32.63              895.00

                                                           FUTURE CONTRACT
                        TURNOVER                                   Plus                      123
Current                 7,198,600                                  Minus                      19
Previous                11,094,475                                 Unchanged                   2

Company Name                   Prv. Rate     Opening Rate    Closing Rate    Highest Rate      Low Rate       Turnover
PSO-MAY                         393.18           395.01          394.18          395.90         391.25       1,078,000
ENGRO-MAY                       196.74           196.50          197.05          198.50         194.07         882,000
BOP-MAY                           9.63             9.65            9.48            9.68           9.46         712,500
NML-MAY                         110.20           110.89          108.49          111.80         108.00         711,000
MLCF-MAY                         29.13            29.14           29.29           29.40          28.90         678,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 23-5-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 23-5-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply