Karachi Stock Exchange Stock Market Position on 23-09-2013

Karachi, September 23, 2013 (PPI-OT):

                                          DAILY STOCK MARKET REPORT
                                  Market Position Printed On SEP-23-2013
COMPANIES           KSE          KSE-30     KSE-100   KSE-ALLSHARES   KMI-30       BATi          OGTi
Plus          173 Current       18120.57   23639.97    16928.86      39263.68    15562.34     20003.13
Minus         165 Previous      18072.41   23595.61    16920.98      39277.60    15334.64     20103.65
Unchanged      31 High          18159.74   23681.43    16975.10      39461.63    15650.26     20168.08
Total         369 Low           18006.72   23516.08    16851.30      39169.23    15292.74     19942.84
                  Net Change       48.16      44.36        7.88        -13.92      227.70      -100.52
                  Percentage        0.27       0.19        0.05         -0.04        1.48        -0.50

                  TURNOVER                    TRADING VALUE                  MARKET CAPITAL
Current        150,536,190                    4,369,873,317                5,542,742,982,039
Previous       275,672,630                    9,934,167,124                5,542,985,639,986

                               COMPANIES REFLECTING SIGNIFICANT TURNOVER
     Company Name         Opening Rate       Closing Rate  Highest Rate    Low Rate       Turnover
Telecard Limited               5.69             6.30          6.64          5.90         28,256,000
WorIdCaIl Telecom              3.08             2.95          3.26          2.92         10,586,000
National Bank.                54.61            56.06         56.31         54.18          9,308,000
Colony Mills Ltd               4.02             4.41          4.80          4.10          6,179,500
B.O.Punjab                    12.75            12.73         12.80         12.56          5,030,500
P.T.C.L.A                     27.45            27.36         27.85         27.22          4,768,000
Maple Leaf Cement             25.81            25.63         26.15         25.41          4,465,500
Byco Petroleum                 9.05             9.60          9.71          9.03          3,748,500
PaR Elektron(R)                9.23             8.45          9.38          8.30          3,739,500
Chenab Ltd.(Pref)              1.41             1.59          1.74          1.45          3,600,000

                      COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By    Closing Rate   Company Name                Decreased By    Closing Rate
Wyeth Pak Ltd              191.10          4013.10     Unilever FoodXD               119.00           5000.00
Island Textile              46.50           976.50     Colgate PalmolivXDXB           65.00           1530.00

                                                FUTURE CONTRACT
               TURNOVER                                Plus                       75
Current                19,819,195                      Minus                      73
Previous               26,841,710                      Unchanged                   6

Company Name             Opening Rate     Closing Rate   Highest Rate     Low Rate       Turnover
NBP-SEP                      54.73          56,16           56.35          54.30        3,522,500
NBP-OCT                      54.73          56.53           56.75          54.85        1,162,000
ENGRO-SEP                   151.16         150.12          151.25         149.25        1,651,000
BOP-SEP                      12.78          12.73           12.79          12.65        1,300,000
DGKC-SEP                     78.75          78.46           79.35          78.00        1,088,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 23-09-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply