Karachi Stock Exchange Stock Market Position on 23-08-2012

Karachi, August 23, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 190 Current

12902.58

15080.55

10615.79

26628.13

9089.02

14594.54

Minus 98 Previous

12877.92

15000.08

10550.83

26452.02

9094.78

14550.18

Unchanged 22 High

12909.02

15101.12

10627.85

26643.23

9148.64

14683.78

Total 310 Low

12812.16

15000.08

10550.83

26452.02

9070.82

14550.18

Net Change

24.96

80.47

64.96

176.11

-5.76

44.36

Percentage

0.19

0.54

0.62

0.67

-0.06

0.30

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

222,195,000

5,464,098,150

3,844,905,302,190

Previous

96,743,000

2,538,611,733

3,827,754,149,732

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Lafarge Pakistan

5.27

5.70

5.76

5.39

39,419,500

K.E.S.C.

5.73

6.67

6.73

5.57

24,135,000

Fauji Cement

6.50

6.85

6.95

6.56

22.298,500

D.G.K.Cement

49.32

50.47

50.70

49.40

16,902,500

Pace (Pak) Ltd.

1.90

2.88

2.90

1.99

15,009,500

Maple Leaf Cement

7.66

8.18

8.22

7.75

6,816,000

Lucky Cement

128.89

133.35

133.48

128.70

6,016,200

Askari Bank

15.37

16.12

16.30

15.35

5,710,000

Flying Cement

3.05

3.89

4.05

2.96

5,567,500

Bank Al-Falah

17.13

16.79

17.20

16.53

5,207,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rata (Pak) Limitod

39.48

829.08

Colgate Palmolive

56.25

1440.00

Siemens Pakistan

15.01

900.00

Shezan Inter.

10.20

229.80

FUTURE CONTRACT

TURNOVER

Plus

64

Current

14,082,400

Minus

22

Previous

9,157,500

Unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-AUG

49.45

50.58

50.78

49.40

8,906,000

ENGRO-AUG

89.61

94.09

94.09

90.20

1,083,500

LUCK-AUG

129.20

133.57

133.85

129.00

1,060,500

BAFL-AUG

17.22

16.90

17.15

16.56

1,001,000

NML-AUG

56.16

57.07

57.25

55.45

417,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply