Karachi Stock Exchange Stock Market Position on 22-5-2014

Karachi, May 22, 2014 (PPI-OT):


DAILY STOCK MARKET REPORT
Market Position Printed On MAY-22-2014
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 143 Current 19695.79 28741.55 21316.66 45646.05 16851.39 21626.00
Minus 186 Previous 19724.26 28760.12 21309.68 45731.26 16870.87 21602.67
Unchanged 26 High 19831.35 28928.24 21447.34 46027.34 16898.66 21837.63
Total 355 Low 19680.74 28716.75 21300.00 45609.38 16828.91 21571.16
Net Change -28.47 -18.57 6.98 -85.21 -19.48 23.33
Percentage -0.14 -0.06 0.03 -0.19 -0.12 0.11

TURNOVER TRADING VALUE MARKET CAPITAL
Current 145,666,620 6,021,110,439 6,837,367,350,183
Previous 225,984,430 6,791,467,957 6,835,957,639,442

COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening. Rate Closing Rate Highest Rate Low Rate Turnover
Lafarge Pak.XD 14.34 14.47 14.16 14.62 14.06 19,727,000
K-Electric Ltd. 7.78 7.88 1.67 7.89 7.62 18,600,000
TRG Pakistan Ltd. 13.61 13.70 14.61 14.61 13.70 11,183,500
Byco Petroleum 11.44 11.41 11.80 11.98 11.41 8,392,500
Hascol Petrole.Ltd. 64.40 62.56 61.78 64.50 61.55 6,574,500
P.T.C.L.AXD 27.27 27.48 27.49 28.24 27.13 5,236,500
Maple Leaf Cement 29.56 29.65 29.11 29.69 29.05 4,743,500
D.G.K.Cement 85.72 86.25 83.21 86.30 83.00 4,496,500
P.I.A.C.(A) 7.05 1.14 7.21 7.33 7.07 3,746,500
Pervez Ahmed 4.82 4.93 5.02 5.30 4.93 3,065,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize XD 537.50 11287.50 Bata (Pak) XD 83.48 3618.00
Pak Tobacco 28.20 1230.00 Island Textile 48.53 922.26

FUTURE CONTRACT
TURNOVER Plus 119
Current 11.094,475 Minus 21
Previous 9,703,500 Unchanged 4

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
MLCF-MAY 29.63 29.63 29.13 29.71 29.05 2,795,000
PSO-MAY 391.72 391.65 393.18 396.15 390.80 1,242,500
DGKC-MAY 86.03 86.25 83.37 86.31 83.15 1,241,000
PTC-MAY 27.45 27.32 27.57 28.26 27.25 1,193,000
AICL-MAY 48.62 48.79 47.91 48.88 47.77 845,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 22-5-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 22-5-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply