Karachi Stock Exchange Stock Market Position on 22-10-2013

Karachi, October 22, 2013 (PPI-OT):

                                          DAILY STOCK MARKET REPORT
                                  Market Position Printed On OCT-02-2013
COMPANIES         KSE           KSE-30     KSE-100   KSE-ALLSHARES  KMI-30       BATi          OGTi
Plus        194 Current        16047.25    22230.43   16066.34      37797.01    13326.38     19449.35
Minus        91 Previous       16421.13    21754.95   15812.68      37038.85    12894.25     19000.86
Unchanged    20 High           16893.73    22283.71   16096.23      37930.34    13414.91     19516.68
Total       305 Low            16413.55    21749.69   15808.06      37030.95    12858.07     19002.64
                Net Change       426.12      475.48     253.66        758.16      432.13       440.49
                Percentage         2.59        2.19       1.60           205        3.35         2.32

                TURNOVER                     TRADING VALUE                  MARKET CAPITAL
Current        167,244,660                   6,364,752,453                5,255,130,507,865
Previous       136,490,430                   3,919,701,338                5,174,546,326,763

                               COMPANIES REFLECTING SIGNIFICANT TURNOVER
     Company Name         Opening Rate     Closing Rate  Highest Rate    Low Rate        Turnover
Fauji CementXD                11.52            12.51         12.52         11.80        30,970,000
P.T.C.L.A                     25.35            26.45         26.61         25.10        15,776,000
Lafargo Pak.                   8.01             8.33          8.54          8.02         9,719,000
D.G.K.CementXo                71.63            71.19         13.10         71.25         8,207,500
National Bank.                50.18            52.22         52.66         50.00         7,703,500
B.O.Punjab                    10.56            10.74         10.94         10.40         7,468,000
Bank AI-Falah                 21.10            21.87         22.00         21.00         6,662,OO0
Telecard Limited               5.73             5.86          6.08          5.75         6,394,500
Maple Leaf Cement             21.26            22.32         22.32         21.40         5,001,000
Engro Foods Ltd.              90.71            87.01         89.70         86.18         4,467,600

                      COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By     Closing Rate  Company Name           Decreased By    Closing Rate
Indus Dyeing                25.08          994.15       Nestle Pak.               150.00           6400.00
Pak OilfiotdsXD             1522           465.42       Wyeth Pak Ltd              50.00           4100.00

                                      FUTURE CONTRACT
               TURNOVER                                Plus                      132
Current                 45,216,500                     Minus                      23
Previous                17014,555                      Unchanged                   1

Company Name             Opening Rate    Closing Rate    Highest Rate    Low Rate       Turnover
FCCL-OCT                    11.52           12.51          12.52           11.80       4,249,000
FCCL-NOV                    11.52           12.52          12.52           11.90       2,935,500
FATIMA-OCT                  25.02           25.75          25.85           25.00       2,900,000
FATIMA-NOV                  25.45           25.99          26.09           25.20       2,851,000
PTC-OCT                     25.42           26.48          26.69           25.07       2,846,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 22-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply