Karachi Stock Exchange Stock Market Position on 22-07-2014

Karachi, July 22, 2014 (PPI-OT):

                                              DAILY STOCK MARKET REPORT
                                      Market Position Printed On July-22-2014
COMPANIES        KSE                KSE-30       KSE-100       KSE-ALLSHARES     KMI-30        BATi             OGTi
POSITION         INDICES            INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus       147   Current            21181.26     30402.09      22281.81          49519.88      17916.60         23620.44
Minus      161   Previous           21179.70     30413.23      22297.05          49600.13      17889.80         23626.40
Unchanged   31   High               21231.09     30476.50      22358.22          49714.47      18010.90         23727.93
Total      339   Low                21131.35     30336.16      22224.82          49455.81      17791.60         23496.62
                 Net Change             1.56       -11.14        -15.24            -80.25         26.80            -5.96
                 Percentage             0.01        -0.04         -0.07             -0.16          0.15            -0.03

                  TURNOVER                             TRADING VALUE                      MARKET CAPITAL
Current           148,086,830                          7,077,744,848                      7,121,202,155,347
Previous          193,700,070                         10,204,108,294                      7,126,214,671,583

                                                  COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                   Prv. Rate   Opening Rate   Closing Rate    Highest Rate       Low Rate         Turnover
B.O.Punjab                       8.78            8.84           9.12           9.19            8.84           15,407,000
Askari Bank                     20.31           21.18          21.32          21.32           21.00           12,822,500
Maple Leaf Cement               32.93           33.02          33.49          33.73           33.02           12,291,500
Lafarge Pak.                    16.96           17.06          16.75          17.12           16.65            8,568,500
Fauji Cement                    21.07           21.15          21.05          21.31           20.96            6,425,000
Adamjee Ins.                    49.37           49.60          50.11          50.40           49.00            6,384,000
Pak Elektron Ltd                29.60           29.80          30.83          31.00           29.75            6,113,000
Faysal Bank                     16.71           16.75          16.91          17.10           16.71            4,563,500
National Bank.                  61.55           61.61          61.51          62.15           61.44            4,135,500
Avanceon Ltd                    31.19           32.74          30.74          32.74           30.30            3,275,000

                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By              Closing Rate      Company Name        Decreased By       Closing Rate
Bata (Pak)                      98.00                 3348.00        Pak Tobacco                52.41           1100.01
Colgate Palmoliv                79.50                 1730.00        Shezan Inter               50.63            969.37

                                                          FUTURE CONTRACT
                                TURNOVER                            Plus                             142
Current                        43,545,920                           Minus                             25
Previous                       42,012,000                           Unchanged                          8

Company Name                      Prv. Rate    Opening Rate    Closing Rate      Highest Rate      Low Rate     Turnover
BOP-JUL                              8.83            8.90            9.14              9.21          8.90       7,388,000
BOP-AUG                              8.92            9.00            9.24              9.32          9.00       4,469,000
MLCF-AUG                            33.35           33.89           33.86             34.04         33.50       3,406,500
MLCF-JUL                            32.98           33.35           33.51             33.70         33.15       3,252,000
NCL-JUL                             43.96           44.00           44.26             44.80         43.90       3,082,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 22-07-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 22-07-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply