Karachi Stock Exchange Stock Market Position on 22-07-2013

Karachi, July 22, 2013 (PPI-OT):

COMPANIES        KSE           KSE-30     KSE-100   KSE-ALLSHARES     KMI-30      BATi        OGTi
Plus        197 Current        1853939     23657.81   16763.07       41101.89    13937.77   20974.48
Minus       143 Previous       18330.01    23428.93   16578.95       40623.08    13877.66   20510.17
Unchanged    24 High           18622.77    23760.43   16810.84       41218.12    14143.33   21057.25
Total       364 Low            18330.01    23428.93   16578.95       40623.08    13877.66   20510.17
                Net Change       209.38      228.88     184.12         478.81       60.11     464.31
                Percentage         1.14        0.98       1.11           1.18        0.43       2.26

                TURNOVER                     TRADING VALUE                 MARKET CAPITAL
Current        326,673,820                    13,370,759,049                  5.766,029,478.068
Previous       238,330,290                     9,096,233,862                  5,702,695,923,940

                           COMPANIES REFLECTING SIGNIEICANT TURNOVER
Company Name               Opening Rate    Closing Rate   Highest Rate   Low Rate        Turnover
B.O.Punjab                    15.07           15.02          15.29        14.20         63,071,000
Fauji Cement                  14.38           14.95          15.17        14.25         38,664,500
P.T.C.L.A                     25.56           26.80          26.83        25.75         26,092,000
Lafarge Pak.                   9.53            9.83          10.10         9.40         17,895,500
P.l.A.C.(A)                    8.99            8.78           9.32         8.70         11,552,500
Maple Leaf Cement             28.57           28.61          29.00        28.07         11,318,500
National Bank.                55.30           54.65          55.90        54.50          6,501,000
Engro Corporation            173.23          175.54         181.89       175.00          6,282,700
Pakgen PowerxXD               25.51           26.02          26.60        25.56          6,211,500
Faysal Bank                   12.27           12.48          12.70        12.15          5,952,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By     Closing Rate    Company Name             Decreased By     Closing Rate
Colgate Palmolive           50.00          1850.00        Shezan Inter.               14.00             615.00
Rathan Maize                40.00          5440.00        Shield Corporation           9.03             171.71

                 TURNOVER                              Plus                       92
Current                 43,097,505                     Minus                      48
Previous                17,381,625                     Unchanged                   0

Company Name               Opening Rate   Closing Rate    Highest Rate    Low Rate      Turnover
FCCL-JUL                      14.46          14.96           15.18          14.30       9,383,000
PIG-JUL                       25.59          26.85           26.86          25.76       5,498,500
FCCL-AUG                      14.46          15.14           15.35          14.45       4,705,500
ENGRO-JUL                    173.84         176.14          182.53         175.50       2,559,500
PSO-.JUL                     342.97         359.75          360.11         343.14       2,483,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply