Karachi Stock Exchange Stock Market Position on 22-06-2012

Karachi, June 22, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 167 Current 11866.54 13730.82 9670.12 23765.10 8514.68 12836.00
Minus 77 Previous 11746.51 13600.60 9577.98 23528.83 8483.11 12639.79
Unchanged 109 high 11884.03 13759.50 9688.23 23798.07 8546.59 12888.01
Total 353 Low 11677.90 13536.48 9535.93 23423.91 8419.31 12581.05
Net Change 120.03 130.22 92.14 236.27 31.57 196.21
Percentage 1.02 0.98 0.96 1.00 0.37 1.55

 

TURNOVER TRADING VALUE MARKET CAPITAL
Current 84,863,545 2,972,482,806 3,504,268,486,150
Previous 57,159,067 2,197,406,397 3,470,878,520,259

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
D.G.K. Cement 39.08 40.16 40.54 38,20 7,363,160
IGI Inv.Bank 2.02 2.25 2.55 2.02 7,058,594
Bank Al-Falah 16.50 16.94 17.05 16.33 6,631,737
Lucky Cement 113.18 114.32 115.80 111.01 5,020,689
Jah.Sidd. Co. 13.12 13.17 13.40 12.82 4,432,466
Japan Power 1.45 1.70 1.75 1.35 4,208,571
Engro Foods Ltd. 65.18 68.09 68.40 64.40 3,730,198
Fatima Fertilizer Co 24.13 24.66 24.84 23.92 2,898,201
P.T.C.L.A 14.00 14.04 14.25 13.80 2,267,397
Bankislami Pakistan 8.74 9.74 9.74 8.40 2,102,909

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Siemens Pakistan 14.87 733.56 Nestle Pakstan Ltd. 23.73 4061.68
Indus DyeingXD 9.18 404.16 UniLever Pak 17.43 7350.00

FUTURE CONTRACT

TURNOVER Plus 77
Current 9,250,906 Minus 16
Previous 5,674,600 Unchanged 0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-JUN

39.17

40.28

40.69

38.30

4,862,500

LUCK-JUN

113.60

114.65

116.00

111.35

1,289,500

ENGRO-JUN

104.10

104.78

105.40

103.27

496,500

FFC-JUN

110.03

112.35

112.74

109.30

487,000

FFBL-JUN

40.45

41.08

41.34

40.00

338,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply