Karachi Stock Exchange Stock Market Position on 21-5-2014

Karachi, May 21, 2014 (PPI-OT):

                                              DAILY STOCK MARKET REPORT
                                         Market Position Printed On MAY-21-2014
COMPANIES         KSE            KSE-30       KSE-100       KSE-ALLSHARES    KMI-30        BATi             OGTi
POSITION          INDICES        INDEX        INDEX         INDEX            INDEX         INDEX            INDEX
Plus         140  Current        19724.26     28760.12      21309.68         45731.26      16870.87         21602.67
Minus        199  Previous       19822.57     28842.92      21402.40         45819.24      16939.44         21663.40
Unchanged     26  High           19876.42     28968.36      21461.64         46075.73      16971.05         21720.98
Total        365  Low            19694.57     28738.04      21288.33         45666.66      16853.37         21548.49
                  Net Change       -98.31       -82.80        -92.72            47.98        -68.57           -60.73
                  Porcontage         0.50        -0.29          0.43            -0.19         -0.40            -0.26

                  TURNOVER                           TRADING VALUE                     MARKET CAPITAL
Current           225,984,430                         6,791,467,957                   6,835,957,639,442
Previous          134,443,190                         6,950,644,670                   6,865,667,614,651

                                    COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name               Prv. Rate   Opening. Rate    Closing Rate     Highest Rate    Low Rate        Turnover
K-Electric Ltd.              7.24            7.26             7.78             7.95        7.26         76,403,500
Lafarge PaK.XD              13.55           13.55            14.34            14.46       13.55         39,207,000
DewaN Motors                 6.85            7.00             7.32             7.59        6.76          8,960,000
B.O.Punjab                   9.55            9.58             9.61             9.78        9.55          7,010,000
P.i.A.C(A)                   6.87            6.98             7.05             7.27        6.94          6,537,000
Hascol Petrole.Ltd.         67.78           67.20            64.40            68.08       64.40          4,777,000
Byco Petroleum              11.56           11.55            11.44            11.80       11.32          4,181,500
Meezan Bank                 39.40           39.25            39.86            40.50       39.00          3,904,500
Adamjee INs. XD             47.64           47.65            48.44            48.70       47.65          3,553,500
Jah.Sidd. Co.               11.28           11.54            11.30            11.59       11.26          2,729,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By           Closing Rate        Company Name         Decreased By        Closing Rate
Rafhan Maize XD              250.75             10750.00          Bata (Pak) XD              162.81           3701.48
Murree Brewery                43.91               922.18          Nestle Pak.                 80.00           8000.00

                                                           FUTURE CONTRACT
                        TURNOVER                               Plus                     117
Current                 9,703,500                              Minus                     24
Previous                8,472,500                              Unchanged                  3

Company Name                   Prv. Rate     Opening Rate    Closing Rate    Highest Rate      Low Rate     Turnover
ENGRO-MAY                      200.88            201.00          198.25          203.25         197.65       1,554,000
AICL-MAY                        47.89             47.99           48.62           48.90          47.99       1,437,000
BOP-MAY                          9.56              9.58            9.64            9.80           9.58       1,330,500
PSO-MAY                        395.15            395.50          391.72          395.50         391.00         748,500
NML-MAY                        113.17            113.00          110.38          113.10         110.15         643,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 21-5-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 21-5-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply