Karachi Stock Exchange Stock Market Position on 21-10-2013

Karachi, October 21, 2013 (PPI-OT):

                                          DAILY STOCK MARKET REPORT
                                  Market Position Printed On OCT-02-2013
COMPANIES         KSE           KSE-30     KSE-100   KSE-ALLSHARES  KMI-30       BATi          OGTi
Plus         174 Current       16421.13    21754.95   15812.68     37038.85    12894.25     19008.86
Minus        119 Previous      16290.83    21599.78   15740.57     36768.32    12730.60     16942.00
Unchanged     21 High          16612.68    21979.37   15946.58     37404.89    13087.52     19267.57
Total        314 Low           16287.67    21599.78   15740.57     36768.32    12730.60     18942.08
                 Net Change      130.30      155.17      72.11       270.53      163.65        66.78
                 Percentage        0.80        0.72       0.46         0.74        1.29         0.35

                TURNOVER                     TRADING VALUE                  MARKET CAPITAL
Current        136,490,430                   3,979,701,336                5,174,540,326,753
Previous        61,973,020                   2,056,956,856                5,154,834,934,388

                               COMPANIES REFLECTING SIGNIFICANT TURNOVER
     Company Name         Opening Rate     Closing Rate  Highest Rate    Low Rate        Turnover
Askari Bank(R) SPOT            1.69             0.91         1.75          0.69        20,456,000
Fauji ComontxD                10.52            11.52        11.52         10.70        14,169,000
Pak Elektron(R) SPOT           2.30             1.31         2.55          1.30        12,154,000
B.O.Punjab                    10.34            10.56        10.77         10.48         4,635,500
FNatEquities(R)                1.21             1.24         1.44          1.20         4,507,000
NIB Bank Limited               2.22             2.31         2.40          2.24         4,490,500
National Bank.                48.27            50.18        50.35         49.25         4,397,500
Jah.Sidd. Co.                  8.43             8.11         8.74          8.10         4,209,000
BankAI-Falah                  20.56            21.10        21.49         20.60         4,166,500
Lafarge Pak.                   7.46             8.01         8.12          7.60         3,558,000

                      COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By     Closing Rate  Company Name           Decreased By    Closing Rate
Nestle Pat                  50.00         6550.00       Wyeth Pak Ltd              50.00          4150.00
Siemens Pakistan            12.50          917.50       Indus Motor CoXD           16.05           305.13

                                      FUTURE CONTRACT
               TURNOVER                                 Plus                     107
Current                17,014,555                       Minus                     47
Previous                6,746,760                       Unchanged                  2

  Company Name         Opening Rate     Closing Rate  Highest Rate       Low Rate     Turnover
DGKC-OCT                    68.71          71.62          71.99           70.00      1,942,500
FCCL-OCT                    10.52          li.52          11.52           10.80      1,938,500
EFOODS-OCT                  94.96          90.40          99.00           90.22      1,709,5OO
ENGRO-OCT                  132.87         134.37         136.40          133.85      1,697,500
NBP-OCT                     48.35          50.30          50.49           49.11      1,456,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 21-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply