Karachi Stock Exchange Stock Market Position on 21-07-2014

Karachi, July 21, 2014 (PPI-OT):

                                              DAILY STOCK MARKET REPORT
                                      Market Position Printed On July-21-2014
COMPANIES        KSE                KSE-30       KSE-100       KSE-ALLSHARES     KMI-30       BATi              OGTi
POSITION         INDICES            INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus       160   Current            21179.70     30413.23      22297.05          49600.13      17889.80         23626.40
Minus      156   Previous           21024.04     30224.89      22165.10          49210.59      17904.66         23334.27
Unchanged   28   High               21246.28     30492.00      22358.22          49816.52      18001.86         23768.64
Total      344   Low                21024.04     30224.89      22165.10          49210.59      17748.79         23334.27
                 Net Change           155.66       188.34        131.95            389.54        -14.86           292.13
                 Percentage             0.74         0.62          0.60              0.79         -0.08             1.25

                  TURNOVER                            TRADING VALUE                       MARKET CAPITAL
Current           193,700,070                         10,204,108,294                      7,126,214,671,583
Previous          137,108,780                          7,733,111,165                      7,083,878,864,242

                                 COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate   Opening Rate   Closing Rate   Highest Rate      Low Rate        Turnover
Lafarge Pak.                    16.44          17.44          16.96          17.44         16.71          31,226,500
Fauji Cement                    21.04          21.20          21.07          21.74         20.94          19,931,000
Askari Bank                     19.31          19.50          20.31          20.31         19.35          14,774,500
Maple Leaf Cement               31.95          32.45          32.93          33.13         32.20          12,956,500
Lotte Chemical                   7.20           7.22           7.43           7.60          7.18           7,536,500
D.G.K.Cement                    91.95          92.96          91.03          92.96         90.55           6,931,000
Sui South Gas                   34.67          34.50          34.16          35.40         34.06           6,067,500
Pak Petroleum                  228.48         229.50         233.34         235.09        227.90           5,719,600
Engro Corp                     181.00         181.00         185.70         186.49        181.00           4,338,200
Pak Elektron Ltd                29.58          29.52          29.60          30.29         29.36           4,158,500

                       COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By             Closing Rate    Company Name           Decreased By       Closing Rate
Unilever Foods                 105.00                8300.00      Wyeth Pak Ltd                130.54          3933.46
Island Textile                  44.24                 942.99      Nestle Pak.                  116.00          7884.00

                                                     FUTURE CONTRACT
                                TURNOVER                        Plus                             152
Current                        42,012,000                       Minus                             21
Previous                       12,357,500                       Unchanged                          2

Company Name                   Prv. Rate    Opening Rate    Closing Rate     Highest Rate       Low Rate    Turnover
BOP-JUL                           8.87            8.99            8.83              8.99          8.78       5,930,000
BOP-AUG                           8.87            8.95            8.92              9.00          8.88       5,737,500
MLCF-JUL                         32.03           32.39           32.98             33.25         32.22       3,624,500
FCCL-JUL                         21.17           21.25           21.12             21.75         21.02       3,119,000
MLCF-AUG                         32.03           32.66           33.35             33.60         32.53       2,330,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 21-07-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 21-07-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply