Karachi Stock Exchange Stock Market Position on 21-06-2012

Karachi, June 21, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 93 Current

11746.51

13600.60

9577.98

23528.83

8483.11

12639.79

Minus 157 Previous

11835.43

13667.18

9625.90

23667.83

8585.74

12649.58

Unchanged 96 High

11860.19

13697.08

9645.91

23722.41

8595.66

12712.06

Total 346 Low

11694.00

13537.22

9531.71

23425.54

8446.01

12563.28

Net Change

-88.92

-66.58

-47.92

-139.00

-105.63

-9.79

Percentage

-0.75

-0.49

-0.50

-0.59

-1.23

-0.08

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

57,159,067

2,197,406,397

3,470,878,520,259

Previous

47,417,764

1,735,169,085

3,488,262,101,485

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
P.T.C.L.A

14.68

14.00

14.60

13.90

5,142,862

Hub Power Company

41.80

41.93

42.00

41.60

3,995,756

D.G.K.Coment

40.03

39.08

40.15

38.53

3,621,558

Jah.Sidd. Co.

13.32

13.12

13.49

13.01

3,035,373

NishatChun Power

15.16

15.05

15.25

15.03

3,016,290

Fauji Fertilizer

111.58

109.77

112.05

108.32

2,398,851

Engro Corporation

105.09

103.85

105.34

103.25

2,333,243

Quice Food SPOT

8.12

9.10

9.12

8.25

2,234,166

Engro Foods Ltd.

67.06

65.18

67.55

64.12

2,209,010

Adamjee Ins

62.47

59.50

62.90

59.35

2,038,499

COMPANIES REFLECTING HIGHEST INCREASEIDECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
UniLever Pak

67.43

7367.43

Unilever Food

58.50

2714.00

Siemens Pakistan

30.63

718.69

Mithchells Fruit

14.15

271.64

FUTURE CONTRACT

TURNOVER

Plus

10

Current

5,674,600

Minus

52

Previous

4,973,000

Unchanged

1

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-JUN

40.19

39.17

40.25

38.70

1,672,000

ENGRO-JUN

105.30

104.10

105.35

103.50

791,500

LUCK-JUN

115.28

113.60

115.40

113.00

630,000

PTC-JUN

14.71

14.06

14.52

14.00

620,000

EFBL-JUN

41.28

40.45

41.20

40.00

478,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply