Karachi Stock Exchange Stock Market Position on 21-03-2013

Karachi, March 21, 2013 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 208 Current

14266.75

17913.62

12594.29

31222.09

9545.43

16119.10

Minus 115 Previous

14245.20

17753.97

12482.61

30976.34

9804.01

15936.51

Unchanged 20 Nigh

14312.36

17956.63

12629.39

31321.21

9670.71

16160.64

Total 343 Low

14146.72

17753.97

12482.61

30976.34

9505.51

15933.97

Net Change

21.55

159.65

111.68

245.75

-258.58

182.59

Percentage

0.15

0.90

0.89

0.79

-2.64

1.15

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

235,907,150

7,751,897,395

4,380,501,006,826

Previous

265,881,980

7,593,231,169

4,362,672,112,200

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG Pakistan Ltd.

7.08

7.28

7.95

7.10

39,076,500

Fauji Cement

8.22

8.40

8.63

8.30

34,603,000

Lafarge Pakistan

6.59

6.54

6.80

6.45

15,289,000

Engro Corporation

126.61

131.20

132.23

126.01

13,710,200

JahSidd. Co.

14.13

14.36

14.66

14.20

8,451,500

P.T.C.L.A

19.65

19.71

20.12

19.49

7,995,000

D.G.K.Cement

67.61

68.96

69.75

67.61

7,125,500

Nishat Mills Ltd

82.24

83.14

84.19

81.98

6,559,000

Maple Leaf Cement

17.70

17.78

18.09

17.75

5,553,500

Engro Foods Ltd.

124.80

127.61

129.35

124.90

4,827,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
UniLever Pak

100.00

10800.00

PakSuzukiMotor

5.30

100.80

Bhanero Tex

15.15

318.16

Hinopak Motor

4.49

85.41

FUTURE CONTRACT

TURNOVER

Plus

88

Current

20,724,030

Minus

26

Previous

29,424,115

Unchanged

2

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
ENGRO-MAR

126.83

131.42

132.50

126.75

6,070,500

DGKC-MAR

67.61

68.89

69.68

67.70

2,495,000

PlC-MAR

19.72

19.77

20.15

19.52

2,157,000

NML-MAR

82.58

83.39

84.35

82.00

1,897,000

EF000S-MAR

125.25

128.00

129.61

125.10

1,526,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply