Karachi Stock Exchange Stock Market Position on 20-09-2013

Karachi, September 20, 2013 (PPI-OT):

                                          DAILY STOCK MARKET REPORT
                                  Market Position Printed On SEP-19-2013
COMPANIES        KSE             KSE-30     KSE-100     KSE-ALLSHARES  KMI-30     BATi          OGTi
POSITION         INDICES         INDEX      INDEX       INDEX          INDEX      INDEX        INDEX
Plus         183 Current         18072.41   23595.61    16920.98       39277.60   15334.64     20103.65
Minus        141 Previous        17956.05   23456.98    16831.19       39009.23   15271.91     19987.99
Unchanged     18 High            18133.33   23663.88    16970.29       39436.37   15506.50     20221.42
Total        342 Low             17915.75   23405.19    16785.10       38982.85   15060.13     19898.61
                 NetChange         116.36     138.63       89.79         268.37      62.73       115.66
                 Percentage          0.65       0.59        0.53           0.69       0.41         0.58

                  TURNOVER                       TRADING VALUE                   MARKET CAPITAL
Current           275,672,630                    9,934,187,124                  5,542,985,639,986
Previous          253,907,390                    8,941,750,989                  5,515,190,253,094

                               COMPANIES REFLECTING SIGNIFICANT TURNOVER
     Company Name         Opening Rate       Closing Rate  Highest Rate     Low Rate          Turnover
WorldCall Telecom               2.51             3.08           3.34           2.55          39,915,000
P.T.C.L.A                      26.11            27.45          27.47          26.30          30,702,OOO
B.O.Punjab                     13.10            12.75          13.16          12.70          15,130,500
National Bank.                 55.08            54.61          56.38          54.30          14,635,000
Telecard Limited                4.69             5.69           5.69           4.90          10,793,000
D.G.K.Cement                   76.62            78.59          78.94          76.51           9,693,000
Maple Leaf Cement              24.94            25.81          25.99          24.67           8,807,500
Fauji CementxD                 11.83            11.92          12.04          11.75           8,246,000
Engro Corporation             147.42           150.71         153.50         146.76           7,646,500
TRG Pakistan Ltd.              10.50            10.47          10.87          10.33           6,214,000

                      COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By    Closing Rate   Company Name                Decreased By    Closing Rate
Wyeth Pak Ltd              182.00          3822.00     Island Textile               33.87             930.00
Colgate PalmolivXDXB        45.00          1595.00     Treet Corporat                9.50             191.11

                                                FUTURE CONTRACT
                      TURNOVER                                        Plus                           87
Current                        26,841,710                             Minus                          34
Previous                       27,110,100                             Unchanged                       1

Company Name             Opening Rate     Closing Rate   Highest Rate     Low Rate        Turnover
PTC-SEP                       26.26          27.52          27.57            26.50       5,348,000
ENGRO-SEP                    148.14         151.16         153.50           147.26       4,431,000
NBP-SEP                       55.30          54.73          56.47            54.60       3,797,000
DGKC-SEP                      76.81          78.75          79.00            16.55       3,281,000
BOP-SEP                       13.11          12.78          13.19            12.75       2,033,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 20-09-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply