Karachi Stock Exchange Stock Market Position on 20-06-2012

Karachi, June 20, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 114 Current

11835.43

13667.18

9625.90

23667.83

5558.74

12649.58

Minus 144 Previous

11852.50

13682.99

9638.80

23705.78

8566.24

12734.15

Unchanged 86 High

11921.33

13781.45

9104.53

23812.77

8624.94

12778.80

Total 344 Low

11812.56

13633.85

9602.25

23629.66

8532.11

12636.94

Net Change

-17.07

-15.81

-12.90

37.95

22.50

-84.57

Percentage

-0.14

-0.12

-0.13

-0.16

0.26

-0.66

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

47,417,764

1,735,169,055

3,488,262,101,485

Previous

75,992,822

2,547,730,057

3,492,938,588,398

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Jah.Sidd. Co.

13.48

13.32

13.75

13.25

4,696,749

D.G.K.Cement

40.34

40.03

40.75

39.91

3,450,713

Hub Power Company

41.99

41.80

42.15

41.65

2,905,704

Lotte PaKPTA

7.35

7.57

7.69

7.20

2,618,677

Fauji Fart Bin

40.93

41.11

41.80

41.02

2,389,250

Engro Foods Ltd.

66.96

67.06

68.16

66.90

2,236,715

P.T.C.L.A

14.72

14.68

14.88

14.40

1,865,240

Engro Corporation

104.28

105.09

105.30

103.70

1,778,128

Adamjee Ins

65.67

62.47

66.90

62.39

1,730,933

Fauji Fertilizer

111.06

111.58

112.40

110.60

1,521,911

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
UniLever Pak

39.09

7300.00

Mithehells Fruit

13.29

285.79

Nestle Pakistan Ltd

25.14

4019.57

Island Textile

9.43

217.62

FUTURE CONTRACT

TURNOVER Plus 38
Current 4,973,000 Minus 54
Previous 8,385,300 Unchanged 1

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-JUN

40.43

40.19

40.85

40.06

1,246.500

ENGRO-JUN

104.58

105.30

105.60

104.11

1,009,500

LUCK-JUN

115.24

115.28

116.50

114.65

611,500

LOTPTA-JUN

7.40

7.59

1.70

7.26

402,000

AHCL-JUN

31.57

31.25

31.70

30.90

394,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply