Karachi Stock Exchange Stock Market Position on 20-03-2013

Karachi, March 20, 2013 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 168 Current

14245.20

17753.97

12482.61

30976.34

9804.01

15936.51

Minus 136 Previous

14183.52

17693.37

12476.51

30950.33

9776.19

15899.42

Unchanged 23 High

14255.68

17768.64

12497.80

31052.60

9845.38

15977.57

Total 327 Low

14156.15

17672.58

12460.19

30939.28

9700.15

15875.68

Net Change

61.68

60.60

6.10

26.01

27.82

37.09

Percentage

0.43

0.34

0.05

0.08

0.28

0.23

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

265,881,980

7,593,231,169

4,362,672,112,200

Previous

162,502,090

5,273,890,464

4,367,391,235,845

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Lafarge Pakistan

6.00

6.59

6.74

6.02

43,729,000

P.T.C.L.A

20.31

19.65

20.82

19.38

28,769,500

TRG Pakistan Ltd.

6.88

7.D8

7.26

6.80

26,435,000

Telecard Limited

5.97

5.53

6.22

5.21

15,072,000

D.G.K.Cement

64.98

67.61

68.22

65.25

14,674,O0O

Fauji Cement

6.14

8.22

8.36

8.10

14,341,500

Engro Corporation

120.95

126.61

126.97

120.00

13,920,600

Maple Leaf Cement

17.79

17.10

18.03

17.45

12,158,500

Nishat Mills Ltd

81.97

82.24

83.40

80.30

7,570,000

WorldCalI Telecom

3.02

2.94

3.16

2.83

7,118,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rathan Maize XD

91.50

3750.00

UniLever Pak

208.50

10700.00

National FoodsXD

10.28

303.00

Colgate Palmolive

91.60

1740.40

FUTURE CONTRACT

TURNOVER

Plus

74

Current

29,424,115

Minus

38

Previous

17,O55,955

Unchanged

4

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
PTC-MAR

20.42

19.72

20.90

19.44

5,308,500

DGKC-MAR

65.18

67.61

68.39

65.50

6,462,000

ENGRO-MAR

121.35

126.83

127.29

120.40

5,482,500

NBP-MARB

39.98

39.66

40.20

39.45

2,820,500

NML-MAR

82.32

82.58

83.55

81.00

2,165,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply