Karachi Stock Exchange Stock Market Position on 19-3-2014

Karachi, March 19, 2014 (PPI-OT):

                                              DAILY STOCK MARKET REPORT
                                   Market Position Printed On MAR-19-2014
COMPANIES            KSE                    KSE-30        KSE-100       KSE-ALLSHARES       KMI-30       BATi        OGTi
POSITION             INDICES                INDEX         INDEX         INDEX               INDEX        INDEX       INDEX
Plus            162  current                19481.27      27258.68      20388.47            45475.96     14828.28    22940.18
Minus           175  Previous               19579.65      27246.97      20346.11            45654.81     14921.65    23091.43
Unchanged        24  High                   19609.62      27366.15      20459.34            45823.52     14860.24    23234.10
Total           361  Low                    19440.69      27200.69      20340.68            45384.60     14782.84    22871.93
                     Net Change               -98.38         11.71         42.36             -178.85       -93.37     -151.25
                     Percentage                -0.50          0.04          0.21               -0.39        -0.63       -0.65

                     TURNOVER                         TRADING VALUE                  MARKET CAPITAL
Current              232,433,640                      8,552,255,737                  6,592,016,914,073
Previous             165,802,240                      7,834,250,352                  6,588,177,633,383

                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate  Opening Rate    Closing Rate Highest Rate     Low Rate       Turnover
Faysal Bank                    13.20          13.26           13.78        13.95         13.10       48,261,000
Fatima Fert.                   31.23          31.20           31.42        31.90         31.00       16,190,000
Fauji Cement XD                16.79          16.71           17.14        17.20         16.71       11,509,500
B.O.Punjab                     10.57          10.60           10.64        10.74         10.43        9,577,500
Lafarge Pak                    11.20          11.28           11.12        11.28         11.05        7,979,000
Sui North Gas                  22.20          22.29           23.28        23.31         21.83        7,956,500
Avanceon Limited               21.22          22.00           22.28        22.28         21.60        7,117,500
Sui South Gas                  28.42          28.70           29.68        29.80         27.25        6,834,500
Amtex LiMited                   4.03           4.10            4.36         4.55          3.93        6,104,000
TRG Pakistan Ltd.              14.44          14.65           14.69        14.91         14.40        6,056,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name               Increased By     Closing Rate     Company Name          Decreased By         Closing Rate
Rafhan Maize XD                  105.00          7775.00     Wyeth Pak Ltd XD          152.14               4300.00
Nestle Pak                        44.00          9040.00     Bata (Pak)                120.03               2781.47

                                                      FUTURE CONTRACT
                TURNOVER                                           Plus                   58
Current              20,470,005                                    Minus                  73
Previous             17,948,000                                    Unchanged               3

Company Name             Prv. Rate    Opening Rate   Closing Rate   Highest Rate    Lower Rate    Turnover
BOP-MAR                   10.64            10.60          10.68          10.75         10.45      4,120,000
FCCL-MAR                  16.81            16.85          17.20          17.25         16.81      2,283,000
ENGRO-MAR                187.88           188.00         187.33         190.20        106.75      2,095,500
DGKC-MAR                  93.91            93.91          94.10          94.65         93.65      1,622,500
FABL-MAR                  13.29            13.35          13.79          13.97         13.15      1,617,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 19-3-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply