Karachi Stock Exchange Stock Market Position on 19-08-2015

Karachi, August 19, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On August-19-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
Plus            161   Current            21748.38     35461.58      24761.13          59099.24      17233.33         14668.42
Minus           215   Previous           21803.98     35546.03      24817.69          59126.02      17290.31         14630.77
Unchanged        16   High               21969.98     35768.69      24948.87          59517.36      17493.47         14776.53
Total           392   Low                21721.73     35768.69      24756.14          59022.07      17177.37         14776.53
                      Net Change           -55.60       -84.45        -55.56            -26.78        -56.98            37.65
                      Percentage            -0.25        -0.24         -0.23             -0.05         -0.33            -0.26

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           210,591,840                       10,506,350,885                       7,660,030,685,074
Previous          277,832,960                       12,716,585,492                       7,677,623,945,702

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

K-Electric Ltd.               8.52              8.57            8.25            8.57        8.23            17,305,000
Fauji Fert Bin               62.69             62.90           64.07           65.10       62.90            13,409,000
Dewan Cement                 14.40             14.46           14.47           14.85       14.25             8,774,000
Inter.Steel Ltd              27.25             27.49           28.61           28.61       27.27             7,882,500
TRG Pak Ltd                  42.27             42.27           40.36           43.10       40.16             7,005,500
Bank AL-Falah                27.12             24.48           27.73           28.24       27.40             5,289,500
Ghani Gases Ltd              38.40             39.89           37.18           39.90       36.88             4,948,000
Byco Petroleum               25.68             25.80           25.11           26.00       24.91             4,827,500
Pace (Pak Ltd                 7.30              7.42            7.21            7.50        7.12             4,742,000
Fauji Cement                 35.70             35.99           34.94           35.99       34.80             4,667,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Sapphire Tex.                  28.89                   822.87          Packages Ltd.                26.87                571.13
Hinopak Motor                  18.39                  1201.61          Highnoon (Lab)               18.41                364.04

                                                           FUTURE CONTRACT

TURNOVER                                      Plus                113
Current           24,316,640                  Minus                26
Previous          35,645,100                  Unchanged             2

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

FFBL-AUG                             62.99            63.48            64.35            65.25         63.20        5,529,000
PAEL-AUG                             93.04            93.30            92.50            93.89         92.06        4,243,500
KEL-AUG                               8.56             8.57             8.29             8.60          8.27        2,860,000
ENGRO-AUG                           338.78           339.80           339.34           341.95        337.51        1,554,000
MLCF-AUG                             76.09            76.50            74.33            76.89         74.05        1,148,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk