Karachi Stock Exchange Stock Market Position on 19-06-2012

Karachi, June 19, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 77 Current

11852.50

13682.99

9535.50

23705.78

8566.24

12734.15

Minus 181 Previous

11897.20

13754.13

9687.35

23789.98

8636.56

12724.49

Unchanged 75 High

11897.20

13754.13

9687.35

23795.65

8636.56

12752.45

Total 333 Low

11792.05

13631.43

9604.46

23591.68

8536.32

12610.87

Net Change

-44.70

-71.14

-48.55

-84.20

-70.32

9.66

Percentage

-0.38

-0.52

-0.50

-0.35

-0.81

0.08

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

75,992,822

2,547,730,057

3,492,938,588,398

Previous

79,961,366

3,052,904,961

3,510,530,794,915

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Jah.Sidd. Co.

13.40

13.46

14.04

13.16

10,057,853

K.E.S.C.

3.07

2.76

3.13

2.59

7,084,950

NishatChun Power

15.20

15.15

15.30

15.15

5,527,605

D.C.K.Cement

41.22

40.34

41.10

39.80

5,055,295

Engro Foods Ltd.

67.92

66.96

69.00

66.20

5,032,687

Engro Corporation

103.59

104.28

104.66

102.25

3,743,772

Lotte PakPTA

7.70

7.35

7.85

7.24

3,508,634

Lucky Cement

117.11

114.69

117.01

113.90

2,985,402

Azgard Nine

6.72

6.52

6.86

6.46

2,932,888

Fauji Fert Bin

41.63

40.93

41.84

40.80

2,184,883

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Wyeth Pak Limited

8.44

859.00

Rathan Maize Prod.

138.81

2861.19

Mari Gas Company

2.92

92.91

Colgate Palmolive

41.00

903.00

FUTURE CONTRACT

TURNOVER

Plus

15

Current

8,385,300

Minus

77

Previous

7,127,000

Unchanged

1

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-JUN

41.32

40.43

41.25

39.91

3,327,000

ENGRO-JUN

104.12

104.58

104.95

102.67

2,005,500

LUCK-JUN

117.81

115.24

117.20

114.50

751,500

PTC-JUN

15.00

14.79

14.85

14.50

386,000

NBP-JUN

44.77

44.05

44.70

43.67

318,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply