Karachi Stock Exchange Stock Market Position on 19-03-2013

Karachi, March 19, 2013 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 199 Current

14183.52

17693.37

12476.51

30950.33

9776.19

15899.42

Minus 100 Previous

14041.02

17492.00

12361.38

30624.67

9634.46

15845.69

Unchanged 22 High

14190.24

17703.79

12489.79

30969.51

9790.18

16071.00

Total 321 Low

14020.14

17492.00

12361.38

30624.67

9572.35

15845.69

Net Change

142.50

201.37

115.13

325.66

141.73

53.73

Percentage

1.01

1.15

0.93

1.06

1.47

0.34

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

162,502,090

5,273,890,464

4,367,391,235,845

Previous

104,379,300

3,206,387,224

4,332,017,724,949

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG Pakistan Ltd.

6.37

6.88

7.13

5.76

15,881,500

Lotte PakPTA

7.92

7.76

8.22

7.67

13,010,000

D.G.K.Cement

63.11

64.98

65.35

63.40

9,588,500

Maple Leaf Cement

17.20

17.79

17.95

17.24

7,854,500

Engro Corporation

117.11

120.95

121.50

117.95

7,126,200

Lafarge Pakistan

5.95

6.00

6.23

5.91

7,064,000

P.T.C.L.A

20.11

20.31

20.67

20.20

6,708,000

Nishat Mills Ltd

78.09

81.97

81.99

18.69

6,639,500

Telecard Limited

5.93

5.97

6.17

5.93

6,049,000

Byco Petroleum

11.79

12.32

12.68

12.21

5,332,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
UniLever Pak

263.75

10908.50

Indus Dyeing SD

19.85

423.15

Philip Morris Pak

12.14

255.05

Fazal Textile

13.44

255.51

FUTURE CONTRACT

TURNOVER

Plus

88

Current

17,055,955

Minus

24

Previous

11,584,515

Unchanged

4

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
OÔRC-MAR    –

63.42

65.18

65.55

63.75

3,968,000

ENGRO-MAR

117.65

121.35

122.00

118.05

2,997,500

NML-MAR

78.55

82.32

82.47

78.50

2,346,000

PTC-MAR

20.20

20.42

20.75

20.31

2,024,000

EF000S-MAR

121.69

124.35

124.88

122.00

1,113,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply