Karachi Stock Exchange Stock Market Position on 18-4-2014

Karachi, April 18, 2014 (PPI-OT):

                                                  DAILY STOCK MARKET REPORT
                                              Market Position Printed On APR-18-2014
COMPANIES        KSE                 KSE-30       KSE-100       KSE-ALLSHARES     KMI-30        BATi             OGTi
POSITION         INDICES             INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus       197   Current             20297.49     29069.93      21723.29          46407.18      16884.55         22627.14
Minus      173   Previous            20493.17     29350.34      21969.65          46701.91      17292.20         22933.36
Unchanged   20   High                20673.37     29576.50      22121.64          47085.24      17514.77         23078.28
Total      390   Low                 20263.28     29015.09      21689.74          46317.91      16836.92         22567.97
                 Net Change           -195.68      -280.41       -246.36           -294.73       -407.65          -306.22
                 Percentage             -0.95        -0.96         -1.12             -0.63         -2.36            -1.34

                    TURNOVER                            TRADING VALUE                       MARKET CAPITAL
Current             269,540,090                         12,156,927,343                      6,982,194,961,018
Previous            496,323,130                         17,036,668,732                      7,062,961,187,448

                                 COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                   Prv. Rate   Opening Rate    Closing Rate   Highest Rate  Low Rate          Turnover
K-Electric Ltd.                   7.12           7.21           7.15          7.27        7.08           17,191,500
National Bank. XD                61.21          61.45          58.15         61.60       58.15           16,323,000
Maple Leaf Cement                29.74          29.90          30.36         30.60       29.77           14,864,500
Azgard Nine                       7.12           7.20           7.43          7.85        7.20           10,830,000
TRG Pakistan Ltd.                15.43          15.48          15.13         15.86       14.94            9,607,500
Engro Fertilize Ltd.             70.08          71.11          70.95         72.25       70.80            9,252,000
Lafarge Pak.SPOT                 13.74          13.90          13.60         14.05       13.51            9,243,500
B.O.Punjab                       11.03          11.10          10.93         11.15       10.90            8,035,000
Askari Bank                      19.46          20.01          20.29         20.46       19.90            7,962,000
Engro Corp                      208.68         209.80         213.06        216.20      207.26            7,346,300

                        COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name               Increased By          Closing Rate     Company Name               Decreased By        Closing Rate
Island Textile                   44.99                944.98      Rafhan Maize                   500.00              10000.00
Bata (Pak) XD                    34.51               3258.09      Unilever FoodsXD               389.89               8600.00

                                                       FUTURE CONTRACT
                               TURNOVER                      Plus                             119
Current                           28,148,500                 Minus                             18
Previous                          33,154,500                 Unchanged                          2

Company Name                        Prv. Rate    Opening Rate    Closing Rate      Highest Rate     Low Rate      Turnover
ENGRO-APR                            209.26          210.50          214.09            216.95        207.70       3,981,000
NBP-APR                               61.36           61.75           58.31             61.85         58.30       3,114,500
NML-APR                              117.42          118.40          119.94            123.00        118.25       2,496,500
PSO-APR                              439.46          441.80          425.36            444.40        424.50       2,395,500
MLCF-APR                              29.88           29.90           30.48             30.65         29.90       2,155,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 18-4-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 18-4-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply