Karachi Stock Exchange Stock Market Position on 18-3-2014

Karachi, March 18, 2014 (PPI-OT):

                                              DAILY STOCK MARKET REPORT
                                   Market Position Printed On MAR-18-2014
COMPANIES            KSE                    KSE-30        KSE-100       KSE-ALLSHARES      KMI-30        BATi        OGTi
POSITION             INDICES                INDEX         INDEX         INDEX              INDEX         INDEX       INDEX
Plus             154 Current                19579.65      27246.97      20346.11           45654.81      14921.65    23091.43
Minus            194 Previous               19608.48      27229.10      20287.34           45587.15      15025.40    23077.82
Unchanged         25 High                   19718.75      27371.18      20407.07           45922.50      15075.53    23344.03
Total            373 Low                    19569.92      27229.10      20287.34           45587.15      14914.50    23074.36
                     Net Change               -28.83         17.87         58.77              67.66       -103.75       13.61
                     Percentage                -0.15          0.07          0.29               0.15         -0.69        0.06

                    TURNOVER                      TRADING VALUE                   MARKET CAPITAL
Current             165,802,240                   7,834,250,352                   6,588,177,633,383
Previous            209,743,870                   7,577,898,357                   6,570,174,589,845

                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate  Opening Rate    Closing Rate Highest Rate     Low Rate     Turnover
Faysal Bank                     13.00         13.24           13.20        13.58        13.11       19,628,000
TRG Pakistan Ltd.               14.10         14.23           14.44        14.90        13.93       16,537,000
Eagro Foods Ltd.               113.63        114.25          116.68       117.20       113.69        7,251,500
B.O.Punjab                      10.68         10.70           10.57        10.79        10.55        5,802,000
Sui South Gas                   27.07         27.44           28.42        28.42        27.20        5,433,500
Bank Al-Falah SPOT              28.21         28.21           28.55        28.90        28.21        4,844,500
Pace (Pak) Ltd.                  4.46          4.50            4.40         4.72         4.36        4.425,000
Askari Bank                     18.22         18.31           17.86        18.50        17.66        4,223,000
K-Electric Ltd.                  6.45          6.42            6.47         6.63         6.41        4,161,000
D.G.K.Cement                    93.51         93.55           93.63        94.70        93.02        4,045,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name               Increased By     Closing Rate     Company Name          Decreased By         Closing Rate
Nestle Pak.                      296.00          8996.00     Wyeth Pak Ltd SPOT          226.86            4472.14
Pak Tobacco                       45.83           962.58     Bata (Pak)                   76.75            2901.50

                                                      FUTURE CONTRACT
                  TURNOVER                                        Pls                       64
Current                 17,948,000                                Minus                     69
Previous                19,272,000                                Unchanged                  1

Company Name             Prv. Rate    Opening Rate   Closing Rate   Highest Rate    Lower Rate   Turnover
BOP-MAR                    10.73           10.74          10.64          10.80         10.61     2,601,000
EFOODS-MAR                114.24          114.75         117.20         117.75        113.95     2,575,500
DGKC-MAR                   93.83           93.67          93.91          94.74         93.41     1,845,500
ENGRO-MAR                 188.19          187.76         187.88         189.60        186.60     1,670,500
PSO-MAR                   418.86          418.50         424.03         426.90        417.50     1,648,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 18-3-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply