Karachi Stock Exchange Stock Market Position on 18-12-2012

Karachi, December 18, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 167 Current

13680.85

16858.68

11916.77

28822.02

10172.31

15251.03

Minus 175 Previous

13610.06

16801.02

11881.37

28815.76

10050.35

15176.27

Unchanged 20 High

13713.26

16912.52

11944.83

28983.35

10185.93

15278.17

Total 362 Low

13610.06

16801.03

11881.37

28782.37

10050.35

15176.27

Net Change

70.19

57.66

35.40

6.26

121.96

74.76

Percentage

0.52

0.34

0.30

0.02

1.21

0.49

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

118,645,250

3,702,701,355

4,224,446,736,899

Previous

91,588,260

2,518,146,887

4,211,896,610,984

COMPANIES REELECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Hub Power Co

44.50

43.98

45.05

43.90

10,348,000

Jah.Sidd. Co.

16.70

16.22

17.00

16.02

9,528,500

Byco Petroleum

11.01

11.16

11.44

11.01

8,396,000

D.G.K.Cement

54.36

54.93

55.10

54.40

5,952,000

Maple Leaf Cement

14.83

14.73

15.10

14.61

5,697,500

K.E.S.C.

6.34

6.06

6.45

5.91

4,446,500

Fauji Cement

6.60

6.50

6.65

6.46

4,142,000

Fauji Fort Bin

31.86

38.30

38.74

37.99

3,437,000

Engro Corporation

93.14

94.07

95.30

93.48

3,415,200

P.T.C.L.A

17.02

17.00

17.42

16.91

3,113,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Wyeth Pak Limited

44.76

944.76

Bata (Pak)

74.50

1415.50

Khyber TobaccoXD

4.89

102.71

Colgate Palmolive

27.00

1400.00

FUTURE CONTRACT

TURNOVER

Plus

67

Current

6,992,295

Minus

30

Previous

3,992,007

unchanged

3

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-DEC

54.57

55.10

55.24

54.70

2,974,000

ENGRO-DEC

93.64

94.57

95.60

94.00

890,500

FFBL-DEC

38.03

38.48

38.79

38.10

659,000

PTC-DEC

17.09

17.07

17.47

17.01

330,500

NBP-DEC

49.69

50.00

50.40

49.69

307,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply