Karachi Stock Exchange Stock Market Position on 18-11-2015

Karachi, November 18, 2015 (PPI-OT):


                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On November-18-2015

COMPANIES              KSE                  KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi            OGTi
Plus             172   Current            20072.73       33949.26      23783.49         56631.52      12802.29        15759.05
Minus            183   Previous           20161.56       34065.87      23844.04         56899.00      12903.34        15791.68
Unchanged         35   High               20249.15       34203.30      23940.74         57165.46      12972.59        15867.44
Total            390   Low                20059.61       33936.02      23769.53         56592.62      12758.54        15748.18
                       Net Change           -88.83        -116.61        -60.55          -267.48       -101.05          -32.63
                       Percentage            -0.44          -0.34         -0.25            -0.47         -0.78           -0.21

                    TURNOVER                          TRADING VALUE                         MARKET CAPITAL
Current           184,436,460                         8,021,768,388                      7,196,606,883,598
Previous          190,863,790                         7,223,479,102                      7,216,033,619,245

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                 Prv. Rate  Opening Rate     Closing Rate   Highest Rate    Low Rate           Turnover
Descon Cheical                  6.89        7.11             7.27           7.27          7.06             15,765,000
Byco Petroleum                 23.99       24.15            24.78          24.78         24.00             14,248,000
TRG(PAK)Ltd                    40.79       40.88            40.03          40.03         39.80              9,074,000
Pace(PAK)Ltd                    8.81        8.94             8.69           8.69          8.62              7.898,000
Lotte Chemical                  6.75        6.85             6.82           6.82          6.75              7,701,000
Jah.Sidd.co                    20.85       20.85            21.39          21.39         20.82              7,399,000
Sui South Gas                  40.46       40.50            39.57          39.57         39.41              4,954,000
Pervez Ahmed                    2.31        2.35             2.39           2.39          2.32              4,770,500
Pak Refinery                   49.71       51.50            52.19          52.19         51.00              4,615,000
Descon Oxychem(R)                .84         .88              .84            .84           .83              3,450,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                 Increased By           Closing Rate       Company Name                Decreased By        Closing Rate

Unilever Foods                    70.00                6470.00          Wyeth Pak Ltd                 100.00             2400.00
Bata(PAk)Xd                       52.49                2999.99          Exide (PAk)                    16.54              945.46

                                                           FUTURE CONTRACT
                                TURNOVER                          Plus                       119
Current                        12,841,000                         Minus                       27
Previous                       15,098,500                                                      0

Company Name                         Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-NOV                               73.54          73.49            72.23            73.50           72.00       4,380,500
SSGC-NOV                               40.59          40.70            39.83            40.85           39.60       1,601,000
ENGRO-NOV                             292.22         293.45           290.32           295.10          289.11       1,168,500
SNGP-NOVB                              31.84          31.90            32.42            32.20           31.35       1,151,000
NML-NOV                                98.45          98.90            99.91           100.50           98.90         834,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk