Karachi Stock Exchange Stock Market Position on 18-09-2014

Karachi, September 18, 2014 (PPI-OT):

                                                DAILY STOCK MARKET REPORT
                                          Market Position Printed On SEP-18-2014
COMPANIES           KSE                KSE-30        KSE-100       KSE-ALLSHARES    KMI-30        BATi             OGTi
POSITION            INDICES            INDEX         INDEX         INDEX            INDEX         INDEX            INDEX
Plus          216   Current            20694.21      30094.16      22046.27         49119.75      17600.56         22427.81
Minus         160   Previous           20766.24      30136.57      22065.11         49107.21      17777.95         22510.68
Unchanged      21   High               20800.58      30192.49      22106.02         49257.81      17805.88         22548.84
Total         397   Low                20672.28      30047.15      22013.85         49037.32      17554.92         22404.07
                    Nat Change           -72.03        -42.41        -18.84            12.54       -177.39           -82.87
                    Percentage            -0.35         -0.14         -0.09             0.03         -1.00             0.37

                      TURNOVER                            TRADING VALUE                        MARKET CAPITAL
Current               186,646,340                         8,259,911,255                        7,009,800,473,631
Previous              153,398,790                        10,551,927,222                        7,018,041,267,149

                                 COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate   Opening Rate   Closing Rate    Highest Rate     Low Rate          Turnover
Lafarge Pak.                    16.19          16.20         17.07            17.19        16.11            41,463,500
Askari Bank                     21.80          21.93         21.88            22.49        21.80            10,803,500
Bank AI*Falah                   28.84          28.90         28.65            29.54        28.57             8,507,000
Pak Elektron, Ltd               29.19          29.16         29.34            29.85        29.06             8,135,500
Maple Leaf Cement               27.81          27.66         27.98            28.20        27.33             6,602,000
Pioneer Cement                  52.47          52.75         53.03            54.73        52.65             6,215,500
TPL Trakker Ltd                 10.59          10.70         10.87            11.30        10.45             5,759,000
United BanKXD                  192.40         192.05        190.41           193.50       189.50             5,297,800
D.G.K.Cement                    83.22          83.20         52.57            83.74        82.40             4,614,000
K-Electric Ltd.                  8.29           8.31          8.23             8.33         8.20             4,291,000

                       COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By             Closing Rate     Company Name           Decreased By      Closing Rate
Rafhan MaizeXD                535.00                11235.00       Unilever Foods                57.50          8350.00
Siemens Pakistan               49.88                 1078.56       Colgate PalmoliveXD           51.00          1450.00

                                                     FUTURE CONTRACT
               TURNOVER                                         Plus                     125
Current                20,794,610                               Minus                     18
Previous               23,208,290                               Unchanged                  4

Company Name              Prv. Rate    Opening Rate     Closing Rate     Highest Rate       Low Rate     Turnover
LPCL-SEP                    16.31           16.30            17.13            17.28          16.20        5,511,000
PAEL-SEP                    29.35           29.19            29.44            29.90          29.10        3,120,500
MLCF-SEP                    27.90           27.72            28.05            28.25          27.45        2,582,500
PlOC-SEP                    52.69           52.75            53.23            54.89          52.70        1,862,000
DGKC-SEP                     83.51          83.95            82.83            83.95          82.70        1,307,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 18-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 18-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply