Karachi Stock Exchange Stock Market Position on 18-07-2014

Karachi, July 18, 2014 (PPI-OT):

                                            DAILY STOCK MARKET REPORT
                                     Market Position Printed On July-18-2014
COMPANIES           KSE                KSE-30       KSE-100       KSE-ALLSHARES     KMI-30        BATi             OGTi
POSITION            INDICES            INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus          143   Current            21024.04     30224.89      22165.10          49210.59      17904.66         23334.27
Minus         160   Previous           20970.26     30177.11      22129.29          48960.21      18025.99         23064.60
Unchanged      24   High               21051.49     30272.42      22197.12          49264.22      18113.51         23377.44
Total         327   Low                20948.51     30138.69      22080.17          48938.32      17846.71         23047.36
                    Net Change            53.78        47.78         35.81            250.38       -121.33           269.67
                    Percentage             0.26         0.16          0.16              0.51         -0.67             1.17

                  TURNOVER                             TRADING VALUE                      MARKET CAPITAL
Current           137,108,780                          7,733,111,165                      7,083,878,864,242
Previous          206,262,110                         11,255,623,036                      7,072,433,213,810

                                 COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                   Prv. Rate   Opening Rate   Closing Rate    Highest Rate     Low Rate      Turnover
Lafarge Pak.                     16.12          16.15          16.44           16.70        16.15        18,755,500
Fauji Cement                     21.21          21.45          21.04           21.49        20.81        13,954,000
Maple Leaf Cement                31.49          31.61          31.95           32.35        31.42        12,136,000
P.I.A.C.(A)                       6.78           7.10           7.18            7.34         7.02         5,860,000
Cherat Cement                    75.39          75.49          79.01           79.15        74.32         5,541,000
Adamjee Ins.                     47.80          48.00          48.49           49.00        47.90         5,263,500
Pak Petroleum                   224.22         224.79         228.48          229.89       223.52         4,138,600
Pak Int.Bulk                     24.62          25.10          24.58           25.19        24.00         3,916,000
D.G.K.Cement                     91.75          92.00          91.95           92.24        91.21         2,903,000
Engro Foods Ltd.                111.06         113.00         111.80          114.90       110.40         2,862,100

                       COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By             Closing Rate       Company Name           Decreased By       Closing Rate
Wyeth Pak Ltd                  193.49                4064.00          Bata (Pak)                   49.70          3287.30
Murree Brewery                  46.67                 980.22          Fazal Textile                20.00           780.00

                                                            FUTURE CONTRACT
                               TURNOVER                               Plus                             129
Current                        12,357,500                             Minus                              9
Previous                       17,685,000                             Unchanged                          4

Company Name                      Prv. Rate    Opening Rate    Closing Rate     Highest Rate     Low Rate    Turnover
FCCL-JUL                            21.25           21.44           21.17             21.49        20.91       2,443,000
MLCF-JUL                            31.58           31.65           32.03             32.40        31.45       1,725,500
PPL-JUL                            225.07          226.54          229.42            230.50       224.90       1,184,500
EFOODS-JUL                         111.74          113.20          112.26            114.99       110.75       1,000,500
CHCC-JUL                            75.60           75.98           79.04             79.38        75.10         792,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 18-07-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 18-07-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply