Karachi Stock Exchange Stock Market Position on 18-06-2012

Karachi, June 18, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 140 Current

11897.20

13754.13

9687.35

23789.96

8636.56

12724.49

Minus 123 Previous

14786.87

13665.80

9630.48

23608.29

8490.37

12588.25

Unchanged 75 High

11943.79

13821.21

9732.38

23889.25

8681.08

12785.66

Total 338 Low

11786.67

17295.82

9630.48

23636.29

8490.37

12534.74

Net Change

116.33

38.33

56.87

161.69

146.19

136.24

Percentage

0.94

3.65

0.39

5.77

1.72

1.93

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

79,961,366

3,532,954,961

3,510,535,794,915

Previous

169,142,611

3,792,876,143

3,496,391,232,375

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Jah. Sidd. Co.

14.26

13.43

14.25

13.22

13,566,295

Fauji Fert Bin

40.89

41.63

42.43

41.39

5,928,345

Engro Foods Ltd.

65.18

67.92

68.23

64.62

4,915,739

Bank Al-Falah

16.72

17.92

17.29

16.56

4,999,908

National Bank Pak

43.59

44.43

45.24

43.65

4,907,219

Engro Corporation

197.14

103.59

196.95

193.01

4,389,971

Summit Bank Ltd

3.59

3.52

3.55

3.21

4,137,918

Azgard Nine

6.99

6.72

7.19

6.75

3,735,132

P.T.C.L.A

14.54

14.93

15.19

14.75

3,924,695

D.G.K.Cement

41.22

41.22

41.65

49.95

2,917,304

COMPANIES REFLECTING HIGHEST INCREASEIDECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Food

102.29

2772.50

Rafhan Maize Prod.

139.65

3000.00

Indus DyeingXD

17.99

393.98

Mithchells Fruit

15.14

312.04

FUTURE CONTRACT

TURNOVER

Plus

61

Current

7,127,000

Minus

26

Previous

8,126,500

Unchanged

6

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
ENGRO-JUN

107.73

104.12

107.00

103.60

1,896,000

DGKC-JUN

41.45

41.32

41.75

41.10

1,435,000

NBP-JUN

43.73

44.77

45.50

43.90

796,500

FFBL-JUN

40.99

41.79

42.49

41.10

669,500

FFC-JUN

109.74

111.20

112.15

109.00

630,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply