Karachi Stock Exchange Stock Market Position on 17-3-2014

Karachi, March 17, 2014 (PPI-OT):

                                              DAILY STOCK MARKET REPORT
                                   Market Position Printed On MAR-17-2014 
COMPANIES             KSE               KSE-30         KSE-100      KSE-ALLSHARES       KMI-30         BATi          OGTi
POSITION             INDICES             INDEX          INDEX          INDEX             INDEX        INDEX        INDEX 
Plus         178     Current              19608.48        27229.10       20287.34          45587.15      15025.40     23077.82
Minus        178     PrevIous             19579.43        27124.47       20195.28          45588.55      14792.99     23123.44
Unchanged     20     High                 19664.88        27316.40       20355.26          45855.43      15055.42     23271.81
Total        376     Low                  19513.71        27124.47       20195.28          45537.57      14711.92     23025.57
                     Net Change              29.05          104.63          92.06             -1.40        232.41       -45.62
                     Percentage               0.15            0.39           0.46              0.00          1.57        -0.20

                 TURNOVER                     TRADING VALUE                    MARKET CAPITAL
current             209,743,870                   7,577,898,357                   6,570,174,589,845
Previous            267,147,830                   8,945,790,636                   6,551,969,297,555

                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate  Opening Rate  Closing Rate  Highest Rate     Low Rate    Turnover
TRG Pakistan Ltd.               15.06         15.23         14.10         15.55        14.06      26,808,500
SUI South Gas                   26.30         27.01         27.07         27.61        26.80      16,875,000
Lafarge Pak.                    11.31         11.35         11.30         11.45        10.96      14,694,500
Maple Leaf Cement               30.44         30.65         29.94         30.84        29.81       8,647,500
B.O.Punjab                      10.63         10.75         10.68         10.90        10.65       6,854,500
Faysal Bank                     12.88         13.05         13.00         13.28        12.90       6,587,500
Nishat Mills Ltd               127.06        129.29        128.98        131.60       127.63       6,147,900
Askari Bank                     17.32         17.50         18.22         18.32        17.50       6,076,000
P.I.A.C.(A)                      8.19          8.30          8.64          8.75         8.27       5,561,000
Byco Petroleum                  11.84         11.90         11.38         11.90        11.31       5,291,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name               Increased By     Closing Rate     Company Name          Decreased By         Closing Rate
Wyeth Pak Ltd SPOT               199.00         4699.00      Island Textile               53.80             1022.20
Unilever Foods                    65.00         9090.00      Nestle Pak                   50.00             8700.00

                                                      FUTURE CONTRACT
                TURNOVER                                          Plus                    70
Current              19.272,000                                   Minus                   62
Previous             30,041,500                                   Unchanged                2

Company Name              Prv.Rate    Opening Rate   Closing Rate   Highest Rate    Lower Rate  Turnover
MLCF-MAR                  30.62            30.55         30.04           30.95         29.95     4,352,500
BOP-MAR                   10.67            10.97         10.73           10.97         10.68     2,529,500
NML-MAR                  127.66           129.50        129.63          132.05        128.40     2,037,000
EFOODS-MAR               111.14           111.35        114.24          115.44        111.35     1,730,000
ENGRO-MAR                190.04           191.00        188.19          191.30        187.95     1,541,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 17-3-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply