Karachi Stock Exchange Stock Market Position on 17-12-2015

Karachi, December 17, 2015 (PPI-OT):


                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On December-17-2015

COMPANIES                    KSE         KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi            OGTi         KMIALLSHR

PIus             232       Current      19566.29      33109.54         22908.14       55371.32      1607t91          12109.95       15453.86
Minus             92       Previous     19280.05      32714.60         22663.54       54626.60      15861$9          11693.63       15296-99
Unchanged         13       High         19609.49      33162.06         22942.80       55450.35     16120.69          12181.10       15504.02
Total            337       Low          19280.05      32714.60         22663.54       54626.61     15793.41          11632.65       15298.99
                           NetChange      286.24        394.94           244.60         744.72        203S2            416.32         156.87
                           Percentage       1.48          1.21             1.08           1.36         1.29              3.56           1.03

                  TURNOVER                   TRADING VALUE                  MARKET CAPITAL
Current          142,182,870                  9,942,321,328                 6,946,845,111,510
Previous         149,012,250                  7,714,297,957                 6,872,041,250,022

                                               COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate   Opening Rate     Closing Rate   Highest Rate    Low Rate     Turnover

TRG Pak Ltd                      34.64        34.75           34.19           35.37          33.75    10,730,500
Pak Elektron                     67.08        67.61           67.59           68.60          67.35     8,831,500
Oil and Gas Dev.                113.48       112.10          117.67          119.15         112.10     8,400,500
Sui North Gas                    26.50        26.70           26.74           27.15          26.05     5,557,500
Byco Petroleum                   21.08        21.10           21.92           22.13          21.01     5,124,500
K-Electric Ltd.                   7.63         7.62            7.71            7.80           7.60     5,119,500
MapleLeafCementxD                71.21        71.25           71.84           72.90          71.25     4,631,500
Sui South Gas                    40.70        40.90           41.12           41.49          40.20     4,417,000
Pace (Pak) Ltd.                   6.99         6.99            7.16            7.23           6.94     4,149,500
Fauji Cement XD                  35.51        35.77           36.20           36.20          35.70     3,904,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                 Increased By           Closing Rate       Company Name                Decreased By      Closing Rate

Nestle Pak                       90.00                 7090.00         Rafhan Maize                     462.50           8787.50
Island Textile                   31.75                  666.75         Murree Brewery                    51.80            984.20

                                                                 FUTURE CONTRACT
                                TURNOVER                         Plus                     138
Current                        26,405,650                        Minus                      6
Previous                       26,636,500                        Unchanged                  I

Company Name            Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-DEC                  67.26           67.56            67.75            68.70          67.46      7,420,500
SNOP-DEC                  26.57           26.75            26.80            27,20          26.14      3,022,000
OGDC-DEC                 113.86          113.00           117.89           119.55         112.51      2,475,500
MLCF-DEC                  71.39           71.31            72.06            73.05          71.31      2,155,000
SSGC-DEC                  40.81           40.99            41.20            41.60          40.30      2,041,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk