Karachi Stock Exchange Stock Market Position on 17-09-2014

Karachi, September 17, 2014 (PPI-OT):

                                               DAILY STOCK MARKET REPORT
                                         Market Position Printed On SEP-17-2014
COMPANIES          KSE               KSE-30         KSE-100        KSE-ALLSHARES   KMI-30        BATi             OGTi
POSITION           INDICES           INDEX          INDEX          INDEX           INDEX         INDEX            INDEX
Plus        188    Current           20766.24       30136.57       22065.11        49107.21      17777.95         22510.68
Minus       187    Previous          20817.00       30180.30       22092.23        49303.40      17698.49         22766.16
Unchanged    28    High              20861.36       30267.29       22141.12        49406.19      17862.73         22829.39
Total       403    Low               20696.76       30086.45       22027.46        48945.42      17624.30         22385.55
                   Net Change          -50.76          43.73         -27.12         -196.19         79.46          -255.48
                   Percentage           -0.24          -0.14          -0.12           -0.40          0.45            -1.12

                     TURNOVER                            TRADING VALUE                       MARKET CAPITAL
Current              153,398,790                         10,551,927,222                      7,018,041,267,149
Previous             195,281,730                          9,138,723,043                      7,031,786,331,413

                                 COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate   Opening Rate   Closing Rate    Highest Rate    Low Rate          Turnover
Maple Leaf Cement               28.48          28.45          27.81           28.55       27.40         20,092,500
Faysal Bank                     18.62          18.88          18.65           19.25       18.58          8,622,500
D.G.K.Cement                    82.54          83.20          83.22           84.29       82.80          7,845,000
Lafarge Pak.                    16.10          16.17          16.19           16.38       16.15          6,819,500
Pak Elektron Ltd                29.70          29.50          29.19           29.87       29.12          6,414,500
B.O.Punjab                       8.10           8.14           8.11            8.27        8.07          5,086,000
K-Electric Ltd.                  8.45           8.49           8.29            8.49        8.25          4,894,500
Engro Fertilize Ltd.            54.34          54.85          54.26           55.24       54.20          4,617,000
Engro Corp                     177.50         179.74         174.98          180.78      174.50          4,566,700
Askari Bank                     21.68          21.75          21.80           22.10       21.62          3,872,500

                       COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By             Closing Rate    Company Name             Decreased By     Closing Rate
Rafhan MaizeXD               300.00                  10700.00     Unilever Foods                442.50          8407.50
Nestle Pak.XD                 83.50                   7875.00     Indus Dyeing                   15.70           750.55

                       TURNOVER                         Plus                     125
Current                23,208,290                       Minus                     19
Previous               27,740,702                       Unchanged                  3

Company Name              Prv. Rate    Opening Rate     Closing Rate     Highest Rate       Low Rate     Turnover
MLCF-SEP                    28.61           28.55            27.90            28.60          27.51       7,496,000
DGKC-SEP                    82.89           83.30            83.51            84.39          83.10       2,761,000
PAEL-SEP                    29.84           29.60            29.35            29.95          29.26       1,886,000
ENGRO-SEP                  176.29          178.45           173.99           179.30         173.31       1,697,000
PSO-SEP                    368.23          368.01           369.40           373.90         366.50       1,291,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 17-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 17-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply