Karachi Stock Exchange Stock Market Position on 17-09-2013

Karachi, September 17, 2013 (PPI-OT):


COMPANIES          KSE          KSE-30     KSE-100  KSE-ALLSHARES    KMI-30       BATi         OGTi
Plus          107 Current       17727.97   23066.50    16537.09      39098.97    14341.54     20184.10
Minus         219 Previous      17956.93   23242.68    16694.18      39545.97    14295.44     20721.40
Unchanged      18 High          17992.16   23380.36    16779.16      39745.72    14494.30     20600.90
Total         344 Low           17678.94   23011.62    16490.41      38993.14    14284.63     20092.14
                  Net Change     -228.96    -176.18     -157.09        447.00       46.10      -537.30
                  Percentage       -1.28      -0.76       -0.94         -1.13        0.32        -2.59

               Turnover                      Trading Value                 Market Capital
Current        223,974,620                   6,760,904,934                5,432,247,663,258
Previous       242,848,680                   8,476,203,327                5,51O,992,750,117

                           COMPANIES REFLECTING SIGNIEICANT TURNOVER
Company Name               Opening Rate    Closing Rate   Highest Rate     Low Rate       Turnover
P.I.A.C.(A)                    9.63             9.52         10.63          9.30        39,727,000
Pak Elektron(R)                7.87             8.87          8.87          7.90        17,655,500
Maple Leaf Cement             26.28            25.55         27.15         25.27        14,347,500
B.O.Punjab                    13.09            12.69         13.14         12.62        1O,992,OO0
Bank Al-Falah                 22.44            22.63         23.10         22.20        10,719,500
Nimir Ind.Chemicals            5.57             6.87          6.87          5.80         9,894,500
Fauji CementXD                12.81            12.68         13.20         12.60         9,089,500
D.G.K.Cement                  77.40            76.30         78.99         76.00         9,007,500
Jah.Sidd. Co.                 10.11             9.89         10.59          9.60         7,108,500
TRG Pakistan Ltd.              9.94            10.23         10.43          9.92         6,214,500

                 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By      Closing Rate   Company Name             Decreased By     Closing Rate
Island Textile               41.63            874.27      Nestle Pak.                 90.00           5960.00
Bata (Pak)                   30.00           1830.00      Wyeth Pak Ltd               23.01           3477.60

               TURNOVER                                Plus                       29
Current                16,837,645                      Minus                      92
Previous               26,407,760                      Unchanged                   1

Company Name             Opening Rate    Closing Rate    Highest Rate    Low Rate       Turnover
DGKC-SEP                     77.50          76.73           79.15          76.31        2,138,000
BOP-SEP                      13.13          12.74           13.19          12.70        2,656,500
FCCL-SEP                     12.91          12.72           13.20          12.65        2,374,500
NBP-SEP                      52.77          51.85           53.35          51.75        2,124,500
EFOODS-SEP                  113.62         110.37          114.30         109.05        1,154,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 17-09-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply