Karachi Stock Exchange Stock Market Position on 17-07-2014

Karachi, July 17, 2014 (PPI-OT):

                                             DAILY STOCK MARKET REPORT
                                     Market Position Printed On July-17-2014
COMPANIES          KSE                KSE-30       KSE-100       KSE-ALLSHARES     KMI-30        BATi             OGTi
POSITION           INDICES            INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus        221    Current            20970.26     30177.11      22129.29          48960.21      18025.99         23064.60
Minus        96    Previous           20654.40     29776.17      21888.97          48217.09      17634.27         22837.21
Unchanged    32    High               20996.62     30204.51      22160.85          49005.38      18109.36         23108.01
Total       349    Low                20654.40     29776.17      21888.97          48217.09      17634.27         22837.21
                   Net Change           315.86       400.94        240.32            743.12        391.72           227.39
                   Percentage             1.53         1.35          1.10              1.54          2.22             1.00

                   TURNOVER                            TRADING VALUE                       MARKET CAPITAL
Current            206,262,110                         11,255,623,036                      7,072,433,213,810
Previous           112,800,210                          6,114,312,201                      6,995,288,822,390

                                 COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate   Opening Rate  Closing Rate   Highest Rate    Low Rate          Turnover
Fauji Cement                    20.20          20.25         21.21          21.21       20.25            20,302,500
K-Electric Ltd.                  7.50           7.47          7.77           7.84        7.35            18,260,500
Maple Leaf Cement               30.75          30.65         31.49          31.74       30.61            13,518,000
Lafarge Pak.                    15.92          16.00         16.12          16.22       15.98            11,357,500
Pak Elektron Ltd                28.74          28.66         30.01          30.17       28.35            10,619,000
Jah.Sidd. Co.                   10.00          10.02         10.52          10.74       10.02             8,865,000
Pak Int.Bulk                    23.50          23.12         24.62          24.67       23.12             8,210,000
National Bank.                  61.46          61.99         62.15          63.00       61.97             7,093,500
D.G.K.Cement                    88.25          88.70         91.75          92.24       88.55             6,954,500
Avanceon Ltd                    29.44          30.91         29.24          30.91       27.97             4,671,500

                       COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By          Closing Rate      Company Name          Decreased By        Closing Rate
Island Textile                  40.75              898.75        Nestle Pak.                 150.00           8000.00
National Foods                  35.12              778.43        Wyeth Pak Ltd               149.53           3870.51

                                                         FUTURE CONTRACT
                               TURNOVER                       Plus                             134
Current                        17,685,000                     Minus                              4
Previous                        9,580,509                     Unchanged                          4

Company Name                        Prv. Rate    Opening Rate    Closing Rate      Highest Rate   Low Rate       Turnover
FCCL-JUL                              20.24           20.35           21.25             21.25         20.35       4,121,000
DGKC-JUL                              88.69           89.14           91.95             92.60         88.89       1,853,000
MLCF-JUL                              30.89           30.80           31.58             31.89         30.68       1,664,000
UBL-JUL                              172.83          174.00          181.30            181.47        174.00         950,500
ENGRO-JUL                            181.29          181.90          182.82            184.99        181.50         945,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 17-07-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 17-07-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply