Karachi Stock Exchange Stock Market Position on 17-07-2013

Karachi, July 17, 2013 (PPI-OT):

COMPANIES         KSE           KSE-30     KSE-100   KSE-ALLSHARES   KMI-30        BATi        OGTi
Plus          109 Current       17988.96   22994.72    16271.06      39867.69     13594.97    20193.11
Minus         221 Previous      18115.16   23160.89    16390.23      40144.72     13587.18    20372.31
Unchanged      20 High          18257.30   23320.35    16481.61      40440.86     13826.99    20468.55
Total         350 Low           17904.24   22928.91    16233.79      39747.54     13455.73    20100.35
                  Net Change     -126.20    -166.17     -119.17       -277.03         7.79     -179.26
                  Percentage       -0.70      -0.72       -0.73         -0.69         0.06       -0.88

                TURNOVER                     TRADING VALUE                 MARKET CAPITAL
Current        232,021,840                   1O,431,594,473                5,596,183,649,373
Previous       223,186,230                   10,455,719,297                5,637,171,085,364

                           COMPANIES REFLECTING SIGNIEICANT TURNOVER
Company Name               Opening Rate    Closing Rate   Highest Rate    Low Rate        Turnover
National Bank.                  55.03           55.55         57.50         54.40        21,965,000
P.I.A.C.(A)                      8.82            8.46          9.23          8.20        21,003,500
P.T.C.L.A                       25.50           25.08         26.49         24.96        18,481,000
Maple Leaf Cement               25.34           25.92         26.28         25.45        13,538,000
Jafl.Sidd. Co.                  12.68           13.13         13.25         12.76         9,653,500
Faysal Bank                     11.35           11.16         11.65         11.01         8,615,000
Arif Habib Corp. Ltd            23.82           23.40         23.90         23.30         8,059,000
Fauji Cement                    13.94           13.87         14.20         13.81         6,077,000
Fatima Fert.                    25.69           25.69         25.94         25.25         5,394,000
Engro Corporation              176.61          167.78        175.00        167.78         5,144,300

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By     Closing Rate    Company Name             Decreased By     Closing Rate
Sanofi-Aventis               20.33           536.99       Island Textile               31.14             610.00
ZIL Limited                   7.75           162.80       Indus Dyeing                 17.18             566.67

                TURNOVER                               Plus                       27
Current                 23,607,605                     Minus                      89
Previous                25,268,065                     Unchanged                   1

Company Name               Opening Rate   Closing Rate    Highest Rate    Low Rate      Turnover
PTC-JUL                      25.79          25.23           26.60          25.10        5,631,500
NBP-JUL                      55.31          55.80           57.75          54.50        5,341,000
ENGRO-JUL                   177.37         168.51          177.90         168.51        2,090,000
DGKC-JUL                     93.02          91.17           93.50          90.71        1,478,000
NCL-JUL                      64.24          65.03           65.90          64.50        1,398,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply