Karachi Stock Exchange Stock Market Position on 16-11-2015

Karachi, November 16, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On November-16-2015

COMPANIES              KSE                  KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi            OGTi
Plus             142   Current            20073.83       33946.41      23746.18         56739.92      16127.89         12868.08
Minus            185   Previous           20207.15       34144.78      23839.78         57047.32      16292.75         13001.93
Unchanged         13   High               20207.15       34144.78      23839.92         57047.32      16292.75         13001.93
Total            340   Low                20043.15       33887.13      23691.73         56585.15      16114.07         12850.58
                       Net Change          -133.32        -198.37        -93.60          -307.40       -164.86          -133.85
                       Percentage            -0.66          -0.58         -0.39            -0.54         -1.01            -1.03

                    TURNOVER                          TRADING VALUE                         MARKET CAPITAL
Current           131,314,980                         5,721,686,000                      7,189,176,287,797
Previous          181,483,850                         7,579,289,006                      7,218,764,980,910

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                 Prv. Rate  Opening Rate     Closing Rate   Highest Rate    Low Rate           Turnover
Pace(pak)Ltd                    8.55        8.39             8.61           8.80          8.35             15,153,500
TRG Pak Ltd                    38.99       39.00            40.63          40.93         38.61             14,432,500
Shabir Tiles                    8.70        8.56             9.70           9.70          8.50              8,369,000
Pak Elektron                   71.94       71.39            72.90          73.70         70.50              6,870,500
Jah.Sidd.Co                    20.79       20.61            20.92          21.81         20.14              3,891,500
K-Electric Ltd                  7.91        7.85             7.78           7.87          7.70              3,822,000
B.O.Punjab                      9.11        9.09             9.00           9.09          8.90              3,424,000
Ghani Automobile                8.50        8.40             9.43           9.49          8.40              3,001,000
Pak Refinery                   46.61       46.88            47.35          47.70         46.10              2,451,000
TPL Trakker Ltd                16.08       15.80            16.37          16.67         15.65              2,383,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                 Increased By           Closing Rate       Company Name                Decreased By        Closing Rate

Pak Refinery                    104.00                9999.00          Bata(PAk)XD                     41.00              2950.00
TPL Trakker Ltd                 100.00                2500.00          Abbott Lab                      12.08               677.09

                                                           FUTURE CONTRACT
                                TURNOVER                          Plus                       127
Current                        12,365,000                         Minus                       13
Previous                       14,783,500                                                      6

Company Name                         Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-NOV                                72.22         71.50            73.12            73.90           70.10       6,685,500
SSGC-NOV                                40.68         40.51            40.44            40.70           39.75       1,044,000
KEL-NOV                                  7.95          7.85             7.81             7.89            7.77         726,500
SNGP-NOVB                               31.87         31.50            31.48            31.80           31.15         616,000
ENGRO-NOV                              295.66        293.50           291.91           293.50          290.76         611,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk