Karachi Stock Exchange Stock Market Position on 16-07-2014

Karachi, July 16, 2014 (PPI-OT):

                                              DAILY STOCK MARKET REPORT
                                   Market Position Printed On July-16-2014
COMPANIES          KSE                KSE-30       KSE-100       KSE-ALLSHARES    KMI-30        BATi             OGTi
POSITION           INDICES            INDEX        INDEX         INDEX            INDEX         INDEX            INDEX
Plus        132    Current            20654.40     29776.17      21888.97         48217.09      17634.27         22837.21
Minus       178    Previous           20555.08     29683.97      21822.42         48099.21      17459.56         22788.93
Unchanged    32    High               20676.28     29832.90      21915.41         48298.59      17660.03         22851.47
Total       342    Low                20525.50     29655.85      21789.73         48060.97      17405.99         22757.86
                   Net Change            99.32        92.20         66.55           117.88        174.71            48.28
                   Percentage             0.48         0.31          0.30             0.25          1.00             0.21

                  TURNOVER                            TRADING VALUE                       MARKET CAPITAL
Current           112,800,210                         6,114,312,201                      6,995,288,822,390
Previous          107,827,510                         6,135,890,878                      6,973,927,460,310

                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                Prv. Rate   Opening Rate     Closing Rate      Highest Rate      Low Rate        Turnover
K-Electric Ltd.                7.83           7.83             7.50              7.83          7.45          12,245,000
Fauji Cement                  19.95          19.99            20.20             20.38         19.90           7,944,000
Lafarge Pak.                  16.10          16.10            15.92             16.16         15.70           7,694,500
Maple Leaf Cement             30.37          30.14            30.75             31.07         30.14           7,534,000
Pak Elektron Ltd              28.41          28.58            28.74             29.11         28.20           5,743,500
Bank Al-Falah                 28.26          28.10            28.25             28.47         27.99           4,913,500
Hascol Petroleum Ltd          86.12          87.10            86.45             88.40         86.30           2,813,500
Pak Petroleum                223.73         223.00           222.11            223.15        221.25           2,808,300
TRG Pakistan Ltd.             14.00          14.00            14.15             14.41         13.90           2,647,000
Adamjee Ins.                  46.85          46.80            47.22             47.49         46.40           2,490,500

                                COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By             Closing Rate      Company Name          Decreased By       Closing Rate
Nestle Pak.                    192.25                8150.00        Shezan Inter                 53.82          1022.70
Bata (Pak)                      67.44                3337.00        Island Textile               44.99           858.00

                                                        FUTURE CONTRACT
                              TURNOVER                              Plus                             127
Current                        9,580,509                            Minus                             12
Previous                      10,202,980                            Unchanged                          3

Company Name                      Prv. Rate     Opening Rate     Closing Rate     Highest Rate      Low Rate     Turnover
FCCL-JUL                              20.03           20.09           20.24            20.42         20.02      2,280,500
PIOC-JUL                              54.26           54.94           53.23            54.94         52.60        931,500
PPL-JUL                              223.29          223.00          223.01           224.10        222.20        920,000
MLCF-JUL                              30.54           30.60           30.89            31.15         30.60        903,500
SSGC-JUL                              34.12           34.25           33.50            34.25         33.25        468,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 16-07-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 16-07-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply