Karachi Stock Exchange Stock Market Position on 16-02-2014

Karachi, February 16, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On FEB-16-2015
COMPANIES              KSE                       KSE-30       KSE-100       KSE-ALLSHARES     KMI-30         BATi             OGTi
POSITION               INDICES                   INDEX        INDEX         INDEX             INDEX          INDEX            INDEX
Plus             124   Current                  21919.78     33796.44      24430.71          54455.82      17890.80         18345.33
Minus            213   Previous                 21846.26     33943.20      24506.18          54474.91      17991.83         17148.29
Unchanged         34   High                     22162.91     34032.56      24581.73          54616.45      18041.40         18386.02
Total            361   Low                      21841.60     33630.87      24359.65          54042.88      17819.25         17148s.29
                       Net Change                 -76.48      -146.76        -75.47            -19.09       -101.03           197.04
                       Percentage                  -0.35        -0.43         -0.31             -0.04         -0.56             1.09

                    TURNOVER                            TRADING VALUE                         MARKET CAPITAL
Current            177,063,990                          9,998,372,327                      7,707,244,762,221
Previous           249,689,700                         14,757,325,570                      7,729,600,262,602

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                    Prv. Rate   Opening Rate   Closing Rate   Highest Rate          Low Rate            Turnover
P.I.A.C.(A)                       9.29        9.31           9.26           9.68                  9.10             17,986,500
Fauji Cement                     31.32       31.45          31.68          32.20                 30.55             16,289,000
Jah.Sidd.Co.                     23.32       23.38          22.39          23.40                 22.16             15,875,500
Bank Of Khyber                    9.83        9.61           9.71           9.80                  9.61             10,001,500
Pak Elektron                     58.79       59.00          58.71          59.35                 58.05              9,590,500
Maple Leaf Cement                56.89       57.00          56.16          57.20                 54.40              7,160,500
Engro Corp                      280.59      281.26         267.93         282.35                266.60              6,305,900
K-Electric Ltd                    8.40        8.50           8.38           8.50                  8.35              5,503,000
Pal Int.Bulk                     37.76       37.98          36.84          38.24                 36.50              5,342,000
D.G.K.Cement                    128.41      128.70         126.31         128.85                123.51              4,893,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By              Closing Rate       Company Name                Decreased By         Closing Rate
Island Textile                  38.00                 838.78          Wyeth Pak Ltd                     190.00            3621.00
Sanofi-Aventis                  36.20                 726.80          Exide (PAK)                        81.24            1543.67
                                                            FUTURE CONTRACT
                         TURNOVER                                Plus                      117
Current                 22,940,500                               Minus                      24
Previous                32,198,000                               Unchanged                   2

Company Name                          Prv. Rate   Opening Rate    Closing Rate      Highest Rate      Low Rate      Turnover
PAEL-FEB                               58.63           59.10           59.06             59.65         58.31       7,961,500
NBP-FEB                                64.39           64.75           67.59             67.60         64.42       2,380,000
FCCL-FEB                               31.77           31.90           31.48             32.42         31.15       3,830,500
ENGRO-FEB                             275.84          277.01          281.91            284.79        270.00       4,880,000
PSO-FEB                               390.04          393.00          403.02            406.49        389.55       2,261,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 16-02-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply