Karachi Stock Exchange Stock Market Position on 15-5-2014

Karachi, May 15, 2014 (PPI-OT):


                                             DAILY STOCK MARKET REPORT
                                   Market Position Printed On MAY-15-2014
COMPANIES         KSE                  KSE-30      KSE-100    KSE-ALLSHARES       KMI-30        BATi             OGTi
POSITION          INDICES              INDEX       INDEX         INDEX            INDEX         INDEX            INDEX
Plus       234    Current            19933.86     28843.02      21522.41         45878.36      16961.88         22024.89
Minus      120    Previous           19822.65     28528.19      21288.34         45383.19      16867.99         21871.98
Unchanged   18    High               20018.73     28944.07      21611.03         46080.33      17081.81         22173.36
Total      372    Low                19822.65     28528.19      21288.34         45383.19      16838.39         21871.98
                  Net Change           111.21       314.83        234.07           495.17         93.89           152.91
                  Percentage             0.56         1.10          1.10             1.09          0.56             0.70


                    TURNOVER                              TRADING VALUE                       MARKET CAPITAL
Current           213,744,520                             8,343,079,960                      6,908,166,222,484
Previous          108,942,540                             4,470,703,157                      6,833,774,980,114

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name              Prv. Rate    Opening Rate     Closing Rate     Highest Rate   Low Rate        Turnover
K-Electric Ltd.             6.67            6.90            7.23             7.39         6.86        80,134,000
B.O.Punjab                 10.02           10.09            9.98            10.14         9.94         7,718,000
Fauji Cement               17.47           17.50           17.51            17.85        17.44         6,477,500
National Bank.             58.88           58.98           59.55            60.25        58.62         6,349,500
Jah.Sidd. Co.              11.61           11.58           11.56            11.86        11.50         6,322,500
Lafarge Pak.XD             13.42           13.38           13.59            13.83        13.37         4,627,000
Faysal Bank                16.36           16.48           16.49            16.74        16.30         4,505,500
Adamjee Ins. XD            46.61           46.80           47.47            48.20        46.80         3,913,100
P.S.O.                    382.52          384.20          394.16           396.85       384.20         3,877,400
Byco Petroleum             11.68           11.70           11.46            11.94        11.40         3,743,000

                       COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By          Closing Rate     Company Name                  Decreased By         Closing Rate
Rafhan Maize XD                340.00               10490.00       Indus Dyeing                    39.54                 1060.46
Nestle Pak.                    250.00                8250.00       Bata (Pak) XD                    8.76                 3402.28
 
                                                       FUTURE CONTRACT
                            TURNOVER                              Plus                             134

Current                     11,681,000                            Minus                              7
Previous                     8,280,000                                                               3
                                                                  Unchanged

Company Name                        Prv. Rate    Opening Rate    Closing Rate    Highest Rate     Low Rate     Turnover

PSO-MAY                             384.67          385.85          396.06          398.50        385.85       2,889,500
NBP-MAY                              59.12           59.35           59.83           60.40         59.30       1,128,500
ENGRO-MAY                           195.20          195.50          197.76          199.50        195.50         949,500
DGKC-MAY                             85.71           85.75           86.07           86.99         85.75         726,500
AICL-MAY                             46.82           47.20           47.70           48.21         47.20         704,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 15-5-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 15-5-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply