Karachi Stock Exchange Stock Market Position on 15-12-2015

Karachi, December 15, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On December-15-2015

COMPANIES              KSE                  KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi            OGTi         KMIALLSHR

PIus            99   Current               19066.82      32467.04        22538.36       54081.37       15718.19         11493.19       15175.97
Minus          219   Previous              19230.83      32757.82        22707.71       54408.10       15934.45         11342.03       15239.12
Unchanged       17   High                  19396.46      32994.96        22870.42       54907.69       16026.64         11653.81       15364.04
Total          335   Low                   19022.19      32421.32        22510.50       53819.17       15696.08         11342.03       15124.52
                     Net Change             -164.01       -290.78         -169.35        -326.73        -216.26           151.16         -63.15
                     Percentage               -0.85         .0.89           -0.75          -0.60          -1.36             1.33          -0.41

                    TURNOVER                          TRADING VALUE                         MARKET CAPITAL
Current            145,502.100                        9,238,703,828                        6,833,807,684,287
Previous           144,518,320                        7,315,975,066                        6,885,774,488,380

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate   Opening Rate     Closing Rate   Highest Rate    Low Rate     Turnover

TRG Pak Ltd                     36.04        36.29            34.33           36.57         34.24    18,675,000
Pak Elektron                    66.67        66.67            66.57           68.00         66.15     8,080,500
Attock Refinery                199.96       201.92           197.23          209.70        193.25     7,834,000
Pace (Pak) Ltd.                  7.06         7.13             6.84            7.20          6.73     7,276,000
Sui South Gas                   42.44        42.40            41.00           43.18         40.32     7,004,500
Jah.Sidd. Co.                   18.39        18.46            17.60           19.08         17.43     6,938,500
B.O.Punjab                       9.47         9.49             9.33            9.68          9.30     5,201,500
Silk Bank Ltd                    1.90         1.90             1.85            1.95          1.85     3,876,500
Sul North Gas                   28.85        29.00            27.53           29.20         27.41     3,867,500
Pak Petroleum                  106.71       109.18           110.95          111.75        108.00     3,672,900

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                 Increased By           Closing Rate       Company Name                Decreased By      Closing Rate

Siemens Pak.                     30.00                 950.10          Nestle Pak                      374.53           7116.22
Khyber Tobacco XD                18.14                 398.00          Island Textile                   33.00            635.00

                                                               FUTURE CONTRACT

                                TURNOVER                       Plus                     122
Current                        27,321,500                      Minus                     23
Previous                       33,577,500                      Unchanged                  0

Company Name            Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-DEC                  66.93           67.10             66.88           68.20          66.30      7,785,500
AIRL-DEC                 200.87          200.89            197.78          210.89          19336      4,647,000
SSGC-DEC                  42.58           42.74             40.94           43.25          40.46      3,720,500
SNGP-DEC                  28.92           29.00             27.67           29.25          27.49      2,463,000
MLCF-DEC                  70.86           71.00             70.26           71.60          69.85      1,494,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk