Karachi Stock Exchange Stock Market Position on 15-09-2014

Karachi, September 15, 2014 (PPI-OT):

                                               DAILY STOCK MARKET REPORT
                                         Market Position Printed On SEP-15-2014
COMPANIES            KSE               KSE-30       KSE-100       KSE-ALLSHARES    KMI-30        BATi           OGTi
POSITION             INDICES           INDEX        INDEX         INDEX            INDEX         INDEX          INDEX
Plus         180     Current           20796.71     30070.13      22011.39         49170.66      17567.85       22965.09
Minus        203     Previous          20767.56     30044.89      21990.18         49347.63      17350.05       23092.10
Unchanged     16     High              20821.56     30096.27      22028.65         49364.70      17587.70       23104.31
Total        399     Low               20636.39     29890.15      21897.36         49056.14      17207.13       22926.29
                     Net Change           29.15        25.24         21.21          -176.97        217.80        -127.01
                     Percentage            0.14         0.08          0.10            -0.36          1.26          -0.55

                   TURNOVER                           TRADING VALUE                       MARKET CAPITAL
Current            132,842,450                        5,610,450,275                       7,019,891,998,249
Previous           167,740,570                        9,262,445,736                       7,014,474,368,670

                                 COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                 Prv. Rate    Opening Rate   Closing Rate   Highest Rate   Low Rate            Turnover
Pak Elektron Ltd               30.55           30.84          30.46          30.85       29.80             15,570,000
Lafarge Pak.                   15.45           15.36          15.78          15.86       15.35              8,676,000
Summit Bank                     2.87            2.90           3.22           3.33        2.85              6,960,000
Faysal Bank                    17.23           17.30          17.62          17.81       17.25              6,115,000
Fauji cement SPOT              19.88           19.98          20.03          20.18       19.81              5,433,000
Pervez Ahmed                    3.44            3.37           3.73           3.99        3.37              5,429,000
PICIC Inv.Fund SPOT            15.30           15.35          15.78          16.00       15.20              5,428,000
Engro Corp                    175.59          176.15         177.72         179.20      176.00              3,601,900
K-Electric Ltd.                 8.47            8.48           8.31           8.50        8.28              3,294,500
Netsol Tech.                   27.67           26.29          27.29          27.45       26.29              3,041,000

                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By              Closing Rate      Company Name          Decreased By        Closing Rate
Rafhan MaizeXD                 61.11                 10561.11        Siemens Pakistan             23.60            1056.40
Packages Ltd.                  11.94                   579.52        Bhanero Tex.                 23.56             450.26

                                                       FUTURE CONTRACT
                       TURNOVER                                Plus                       119
Current                16,272,015                              Minus                       26
Previous               14,902,000                              Unchanged                    1

Company Name                   Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate     Turnover
PAEL-SEP                         30.74           30.85           30.62           30.95       29.95      7,699,500
ENGRO-SEP                       174.26          174.99          176.54          177.90      174.99      1,279,000
KEL-SEP                           8.48            8.48            8.31            8.48        8.29        799,500
MLCF-SEP                         29.25           29.11           28.95           29.25       28.88        769,500
LPCL-SEP                         15.50           15.30           15.77           15.90       15.25        752,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 15-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 15-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply