Karachi Stock Exchange Stock Market Position on 15-07-2014

Karachi, July 15, 2014 (PPI-OT):

                                              DAILY STOCK MARKET REPORT
                                       Market Position Printed On July-15-2014
COMPANIES          KSE                    KSE-30       KSE-100       KSE-ALLSHARES    KMI-30        BATi             OGTi
POSITION           INDICES                INDEX        INDEX         INDEX            INDEX         INDEX            INDEX
Plus         110   Current                20555.08     29683.97      21822.42         48099.21      17459.56         22788.93
Minus        194   Previous               20568.65     29705.07      21818.51         48034.35      17486.57         22738.00
Unchanged     33   High                   20643.74     29813.41      21926.96         48272.77      17583.02         22888.88
Total        337   Low                    20530.77     29674.22      21807.42         48034.35      17444.40         22678.88
                   Net Change               -13.57       -21.10          3.91            64.86        -27.01            50.93
                   Percentage                -0.07        -0.07          0.02             0.14         -0.15             0.22

                  TURNOVER                            TRADING VALUE                       MARKET CAPITAL
Current           107,827,510                         6,135,890,878                      6,973,927,460,310
Previous           91,080,680                         6,007,469,618                      6,972,544,642,120

                                 COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate   Opening Rate    Closing Rate    Highest Rate      Low Rate      Turnover
Fauji Cement                    19.82          19.80           19.95           20.42         19.75        12,594,000
Pak Elektron Ltd                28.04          28.40           28.41           29.10         28.11         7,585,000
Hascol Petrole                  87.47          88.95           86.12           89.27         85.01         6,224,000
K-Electric Ltd.                  7.92           8.05            7.83            8.13          7.75         6,097,000
Tariq Glass Ind.                31.43          31.79           32.82           33.00         31.70         5,283,000
P.T.C.L.                        26.58          26.70           26.69           26.92         26.30         4,283,500
Lafarge Pak.                    16.16          16.20           16.10           16.25         16.04         3,910,500
Maple Leaf Cement               30.49          30.36           30.37           30.71         30.30         3,182,500
Faysal Bank                     16.09          16.05           16.15           16.25         15.96         3,107,000
B.O.Punjab                       8.78           8.80            8.82            9.04          8.76         3,014,000

                       COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By             Closing Rate     Company Name           Decreased By        Closing Rate
Bata (Pak)                      61.94                3269.56       Rafhan Maize                 384.03          11299.84
Siemens Pakistan                39.99                1240.00       Indus Dyeing                  31.90            624.10

                                                       FUTURE CONTRACT
                                TURNOVER                         Plus                             121
Current                        10,202,980                        Minus                             16
Previous                        9,108,100                        Unchanged                          5

Company Name                         Prv. Rate    Opening Rate    Closing Rate    Highest Rate     Low Rate      Turnover
FCCL-JUL                              19.91            19.95           20.03           20.49         19.85      3,017,000
PTC-JUL                               26.71            26.88           26.82           27.02         26.48      1,209,500
PSO-JUL                              398.16           398.98          391.58          401.00        390.00        887,500
ENGRO-JUL                            186.26           186.40          181.51          186.50        181.00        865,500
PIOC-JUL                              51.68            52.60           54.26           54.26         52.00        759,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 15-07-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 15-07-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply