Karachi Stock Exchange Stock Market Position on 15-07-2013

Karachi, July 15, 2013 (PPI-OT):

COMPANIES         KSE           KSE-30     KSE-100   KSE-ALLSHARES   KMI-30      BATi         OGTi
Plus        171  Current        18129.55   23172.35   16374.60      40222.19     13511.20    20442.90
Minus       162  Previous       17990.10   23037.32   16273.85      40215.49     13234.31    20353.09
Unchanged    27  High           18311.11   23387.83   16478.44      40741.75     13635.52    20618.68
Total       360  Low            17990.10   23037.32   16273.85      40120.11     13234.31    20353.09
                 Net Change       139.45     135.03     100.75          6.70       276.89       89.81
                 Percentage         0.78       0.59       0.62          0.02         2.09        0.44

                TURNOVER                     TRADING VALUE                  MARKET CAPITAL
Current        205,986,870                  11,127,125,221                 5,631,795,136,637
Previous       125,403,100                   6,519,134,064                 5,597,144,484,297

                           COMPANIES REFLECTING SIGNIEICANT TURNOVER
Company Name               Opening Rate    Closing Rate   Highest Rate   Low Rate        Turnover
P.I.A.C.(A)                     9.87           9.06         10.54          8.87         32,832,000
B.O.Punjab                     13.17          13.81         13.94         13.13         11,673,000
P.T.C.L.A                      24.84          24.83         25.61         24.70         10,918,500
Maple Leaf Cement              25.10          25.33         25.80         25.01          7,818,000
Fauji Fed.                    115.42         114.24        117.00        112.90          7,156,100
National Bank.                 49.92          52.41         52.41         50.02          6,787,000
Fauji Fert Bin                 40.46          42.48         42.48         40.78          6,609,000
Nimir lnd.Chemicals             4.43           4.93          5.00          4.33          6,367,000
D.G.K.Cement                   91.50          92.29         93.76         91.70          6,294,500
Fauji Cement                   14.20          14.02         14.44         14.00          6,170,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By     Closing Rate    Company Name             Decreased By     Closing Rate
Rafhan Maize               109.85          5299.85        Wyeth Pak Ltd                71.50            1728.00
Indus Dyeing                20.50           568.00        Island Textile               33.74             641.14

               TURNOVER                                Plus                       72
Current                18,840,510                      Minus                      45
Previous               11,820,500                      Unchanged                   0

Company Name               Opening Rate   Closing Rate    Highest Rate    Low Rate      Turnover
PIG-JUL                       24.98         24.92           25.74          24.80        2,658,500
PPL-JUL                      242.45        249.09          250.50         244.00        2,054,000
EFQQD$-JUL                   158.89        162.91          164.00         159.40        1,832,000
DGKC-.JUL                     91.90         92.78           93.98          91.90        1,561,000
ENGRO-JUL                    173.42        182.09          182.09         178.10        1,404,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply