Karachi Stock Exchange Stock Market Position on 15-06-2012

Karachi, June 15, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 137 Current

11786.87

13665.60

9630.48

23608.29

8490.37

12588.25

Minus 121 Previous

11800.47

13656.20

9618.54

23636.51

8533.74

12604.16

Unchanged 84 High

11893.25

13753.09

9685.81

23807.86

8608.60

12707.86

Total 342 Low

11759.59

13616.87

9594.29

23580.56

8483.21

12525.59

Net Change

-13.60

9.60

11.94

-28.22

-43.37

-15.91

Percentage

-012

0.07

0.12

-0.12

-0.51

-0.13

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

109,142,611

3,792,876,145

3,490,391,232,375

Previous

114,327,089

4,303,320,320

3,486,204,159,499

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Jah.Sidd. Co.

14.01

14.20

14.74

13.85

16,148,881

Azgard Nine

5.90

6.90

6.90

5.87

11,638,753

D.G.K. Cement

41.63

41.22

42.01

41.02

8,220,815

Escorts Bank

2.05

2.01

2.74

1.90

4,985,225

Fauji Fert Bin

40.12

40.80

41.24

40.11

4,628,117

Engro Corporation

106.62

107.14

108.15

105.80

4,139,809

Hub PowerCompany

41.48

41.61

42.45

41.50

4,114,049

P.T.C.L.A

14.60

14.84

14.94

14.30

3,546,436

Lucky Cement

118.05

117.07

119.99

116.51

3,513,070

National Bank Pak

43.54

43.59

44.11

43.05

3,395,588

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan Ltd

58.57

4074.85

UniLever Pak

128.33

7251.67

Siemens Pakistan

20.89

701.27

Rafhan Maize Prod.

110.24

3139.85

FUTURE CONTRACT

TURNOVER

Plus

44

Current

8,126,500

Minus

49

Previous

12,949,101

Unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-JUN

41.77

41.45

42.19

41.30

2,703,500

ENGRO-JUN

107.02

107.73

108.49

106.26

1,056,000

LUCK-JUN

118.43

117.80

120.30

117.31

863,000

NML-JUN

48.67

49.76

50.75

48.70

595,500

PTC-JUN

14.63

14.85

15.00

14.43

559,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply