Karachi Stock Exchange Stock Market Position on 15-05-2014

Karachi, May 15, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On MAY-15-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         135       Current            21045.79     33039.20      23262.65         54117.61      16557.56         17012.06
Minus        179       Previous           21167.94     33103.73      23335.76         54352.86      16529.88         17206.65
Unchanged     25       High               21147.25     33133.90      23352.02         54387.05      16588.31         17206.65
Total        339       Low                20988.60     32953.74      23220.27         53988.58      16473.64         16985.39
                       Net Change          -122.15       -64.53        -73.11          -235.25         27.68          -194.59
                       Percentage            -0.58        -0.19         -0.31            -0.43          0.17            -1.13

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           174,914,540                        7,811,667,597                       7,181,923,780,151
Previous          213,398,370                        9,825,010,043                       7,209,426,971,399

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name              Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

B.O.Punjab                  9.28             9.38            9.81           10.05        9.16            28,699,500
Byco Petroleum             14.09            14.30           14.32           14.53       13.95            20,451,000
Fauji Cement               32.19            31.90           32.54           32.95       31.50            13,680,000
Pak Elektron               62.92            63.40           62.68           63.50       62.32             9,911,500
TRG Pak Ltd                19.55            19.91           19.42           20.00       19.32             7,820,000
Pak Int.Bulk               34.16            34.80           34.19           35.50       34.00             6,669,500
K-Electric Ltd.             7.54             7.57            7.46            7.57        7.45             6,032,000
D.G.K.Cement              127.48           126.50          125.37          126.60      123.25             5,700,500
P.T.C.L.XD                 21.62            21.75           21.49           22.19       21.40             5,647,000
Descon Chemical             4.89             5.00            5.09            5.42        4.81             4,879,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Bata (Pak)XD                   161.50                3391.50           Unilever Foods.               77.37              7500.00
Hinopak Motor                   38.16                 1070.07          Colgate Palmolive.            40.00              1430.00

                                                           FUTURE CONTRACT

TURNOVER                                             Plus                     131
Current                       27,566,000             Minus                     14
Previous                      24,953,700             Unchanged                  3

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-MAY                             63.20             63.55           62.97             63.85         62.75       8,449,000
BOP-MAY                               9.33              9.33            9.87             10.10          9.26       5,975,500
FCCL-MAY                             32.35             32.60           32.73             33.09         31.66       3,973,500
DGKC-MAY                            128.16            127.80          125.99            127.80        123.71       2,300,000
MLCF-MAY                             63.59             63.55           62.80             63.70         62.25       2,035,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 15-05-2014 appeared first on AsiaNet-Pakistan.